Derivatives Lowest in OI
As On: 23 Sep,2019  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 26-Sep-2019 BANKNIFTY CE 30500.00 420.35
OPTIDX 26-Sep-2019 BANKNIFTY CE 30000.00 724.70
OPTIDX 26-Sep-2019 NIFTY CE 11600.00 96.45
OPTIDX 26-Sep-2019 BANKNIFTY CE 31000.00 235.40
OPTIDX 26-Sep-2019 NIFTY CE 11500.00 155.00
OPTIDX 26-Sep-2019 NIFTY CE 11700.00 55.00
OPTIDX 26-Sep-2019 NIFTY CE 11400.00 233.60
OPTIDX 26-Sep-2019 NIFTY CE 11300.00 325.60
OPTIDX 26-Sep-2019 BANKNIFTY CE 31500.00 122.90
OPTIDX 26-Sep-2019 BANKNIFTY CE 30400.00 470.00
OPTIDX 26-Sep-2019 BANKNIFTY CE 30600.00 371.00
OPTIDX 26-Sep-2019 BANKNIFTY CE 30200.00 589.60
OPTIDX 26-Sep-2019 BANKNIFTY CE 29500.00 1114.35
OPTIDX 26-Sep-2019 NIFTY CE 11200.00 415.70
OPTIDX 26-Sep-2019 BANKNIFTY CE 30700.00 335.70
OPTIDX 26-Sep-2019 BANKNIFTY CE 30800.00 298.75
OPTIDX 26-Sep-2019 BANKNIFTY CE 30300.00 551.30
OPTIDX 26-Sep-2019 BANKNIFTY CE 29000.00 1581.80
OPTIDX 26-Sep-2019 NIFTY CE 11650.00 72.55
OPTIDX 26-Sep-2019 NIFTY CE 11000.00 608.75
OPTIDX 26-Sep-2019 NIFTY CE 11550.00 121.85
OPTIDX 26-Sep-2019 NIFTY CE 11800.00 30.75
OPTIDX 26-Sep-2019 BANKNIFTY CE 30100.00 665.40
OPTIDX 26-Sep-2019 BANKNIFTY CE 30900.00 264.45
OPTIDX 31-Oct-2019 NIFTY CE 11500.00 303.00
OPTIDX 26-Sep-2019 BANKNIFTY CE 29800.00 874.90
OPTIDX 26-Sep-2019 BANKNIFTY CE 29900.00 758.50
OPTIDX 26-Sep-2019 NIFTY CE 10800.00 806.90
OPTIDX 26-Sep-2019 BANKNIFTY CE 32000.00 66.50
OPTIDX 26-Sep-2019 NIFTY CE 11100.00 514.50
OPTIDX 31-Oct-2019 NIFTY CE 11700.00 195.95
OPTIDX 26-Sep-2019 BANKNIFTY CE 27000.00 3553.85
OPTIDX 03-Oct-2019 NIFTY CE 10800.00 818.20
OPTIDX 26-Sep-2019 BANKNIFTY CE 28000.00 2553.60
OPTIDX 26-Sep-2019 BANKNIFTY CE 31200.00 182.25
OPTIDX 26-Sep-2019 NIFTY CE 10900.00 706.60
OPTIDX 31-Oct-2019 NIFTY CE 11600.00 245.45
OPTIDX 31-Oct-2019 NIFTY CE 10000.00 1643.90
OPTIDX 26-Sep-2019 NIFTY CE 11750.00 41.00
OPTIDX 26-Sep-2019 BANKNIFTY CE 28500.00 2056.05
Load More
Show Less