Derivatives Lowest in OI
As On: 23 May,2019  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 30-May-2019 NIFTY CE 12000.00 40.10
OPTIDX 23-May-2019 BANKNIFTY CE 31000.00 1.00
OPTIDX 23-May-2019 NIFTY CE 12000.00 0.25
OPTIDX 23-May-2019 NIFTY CE 11900.00 0.25
OPTIDX 23-May-2019 NIFTY CE 11800.00 0.45
OPTIDX 30-May-2019 NIFTY CE 11800.00 88.35
OPTIDX 30-May-2019 NIFTY CE 11900.00 59.25
OPTIDX 23-May-2019 BANKNIFTY CE 31500.00 0.45
OPTIDX 30-May-2019 NIFTY CE 11700.00 127.80
OPTIDX 23-May-2019 BANKNIFTY CE 31200.00 0.85
OPTIDX 23-May-2019 BANKNIFTY CE 31300.00 0.75
OPTIDX 30-May-2019 BANKNIFTY CE 31000.00 179.00
OPTIDX 30-May-2019 BANKNIFTY CE 31500.00 78.30
OPTIDX 23-May-2019 BANKNIFTY CE 32000.00 0.30
OPTIDX 23-May-2019 NIFTY CE 11700.00 2.90
OPTIDX 30-May-2019 NIFTY CE 12200.00 18.90
OPTIDX 30-May-2019 NIFTY CE 12100.00 26.90
OPTIDX 23-May-2019 BANKNIFTY CE 31100.00 1.05
OPTIDX 23-May-2019 BANKNIFTY CE 31400.00 0.60
OPTIDX 23-May-2019 BANKNIFTY CE 30800.00 1.75
OPTIDX 23-May-2019 NIFTY CE 12100.00 0.15
OPTIDX 30-May-2019 BANKNIFTY CE 32000.00 32.35
OPTIDX 27-Jun-2019 NIFTY CE 12000.00 121.25
OPTIDX 23-May-2019 BANKNIFTY CE 30900.00 1.40
OPTIDX 23-May-2019 BANKNIFTY CE 30500.00 8.05
OPTIDX 30-May-2019 BANKNIFTY CE 30500.00 391.30
OPTIDX 23-May-2019 BANKNIFTY CE 31600.00 0.40
OPTIDX 30-May-2019 NIFTY CE 11600.00 178.15
OPTIDX 23-May-2019 BANKNIFTY CE 30700.00 2.85
OPTIDX 30-May-2019 NIFTY CE 11500.00 246.75
OPTIDX 23-May-2019 BANKNIFTY CE 31700.00 0.40
OPTIDX 23-May-2019 NIFTY CE 12200.00 0.15
OPTIDX 30-May-2019 NIFTY CE 12500.00 8.00
OPTIDX 30-May-2019 BANKNIFTY CE 29000.00 1519.05
OPTIDX 30-May-2019 NIFTY CE 12300.00 12.95
OPTIDX 23-May-2019 NIFTY CE 11850.00 0.50
OPTIDX 30-May-2019 BANKNIFTY CE 30000.00 703.65
OPTIDX 23-May-2019 BANKNIFTY CE 31800.00 0.35
OPTSTK 30-May-2019 SBIN CE 360.00 2.20
OPTIDX 23-May-2019 NIFTY CE 11950.00 0.20
Load More
Show Less