Derivatives Lowest in OI
As On: 24 Jun,2022  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 30-Jun-2022 BANKNIFTY CE 33500.00 475.45
OPTIDX 30-Jun-2022 NIFTY CE 15700.00 158.00
OPTIDX 30-Jun-2022 BANKNIFTY CE 33600.00 419.35
OPTIDX 30-Jun-2022 BANKNIFTY CE 33700.00 367.05
OPTIDX 30-Jun-2022 NIFTY CE 15800.00 107.85
OPTIDX 30-Jun-2022 BANKNIFTY CE 34000.00 232.00
OPTIDX 30-Jun-2022 NIFTY CE 15600.00 219.00
OPTIDX 30-Jun-2022 BANKNIFTY CE 33800.00 318.45
OPTIDX 30-Jun-2022 BANKNIFTY CE 33000.00 817.35
OPTIDX 30-Jun-2022 NIFTY CE 15650.00 187.10
OPTIDX 30-Jun-2022 BANKNIFTY CE 33400.00 535.90
OPTIDX 30-Jun-2022 NIFTY CE 15750.00 132.00
OPTIDX 30-Jun-2022 NIFTY CE 15900.00 69.15
OPTIDX 30-Jun-2022 NIFTY CE 16000.00 42.10
OPTIDX 30-Jun-2022 NIFTY CE 15500.00 289.40
OPTIDX 30-Jun-2022 BANKNIFTY CE 33900.00 273.05
OPTIDX 30-Jun-2022 BANKNIFTY CE 33300.00 601.05
OPTIDX 30-Jun-2022 BANKNIFTY CE 34500.00 93.15
OPTIDX 30-Jun-2022 BANKNIFTY CE 33200.00 667.65
OPTIDX 30-Jun-2022 NIFTY CE 15850.00 87.20
OPTIDX 30-Jun-2022 BANKNIFTY CE 34100.00 196.65
OPTIDX 30-Jun-2022 BANKNIFTY CE 34200.00 164.20
OPTIDX 30-Jun-2022 BANKNIFTY CE 33100.00 739.50
OPTIDX 30-Jun-2022 NIFTY CE 15400.00 366.80
OPTIDX 30-Jun-2022 BANKNIFTY CE 34300.00 137.00
OPTIDX 30-Jun-2022 NIFTY CE 15950.00 54.20
OPTIDX 30-Jun-2022 NIFTY CE 16100.00 23.90
OPTIDX 30-Jun-2022 BANKNIFTY CE 34400.00 113.10
OPTIDX 07-Jul-2022 NIFTY CE 15700.00 238.35
OPTIDX 30-Jun-2022 BANKNIFTY CE 32900.00 890.50
OPTIDX 30-Jun-2022 NIFTY CE 15550.00 252.90
OPTIDX 30-Jun-2022 NIFTY CE 16200.00 12.95
OPTIDX 07-Jul-2022 BANKNIFTY CE 33500.00 682.00
OPTIDX 30-Jun-2022 BANKNIFTY CE 35000.00 34.80
OPTIDX 30-Jun-2022 BANKNIFTY CE 32800.00 970.40
OPTIDX 30-Jun-2022 NIFTY CE 15300.00 452.95
OPTIDX 30-Jun-2022 BANKNIFTY CE 34600.00 76.40
OPTIDX 07-Jul-2022 BANKNIFTY CE 33600.00 626.80
OPTSTK 30-Jun-2022 RELIANCE CE 2500.00 43.40
OPTIDX 30-Jun-2022 BANKNIFTY CE 32500.00 1231.20
Load More
Show Less