Derivatives Lowest in OI
As On: 20 Feb,2020  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 27-Feb-2020 NIFTY CE 12100.00 61.20
OPTIDX 27-Feb-2020 BANKNIFTY CE 31000.00 208.55
OPTIDX 27-Feb-2020 NIFTY CE 12200.00 27.70
OPTIDX 27-Feb-2020 NIFTY CE 12000.00 118.05
OPTIDX 27-Feb-2020 NIFTY CE 12150.00 41.60
OPTIDX 27-Feb-2020 BANKNIFTY CE 30900.00 258.15
OPTSTK 27-Feb-2020 IBULHSGFIN CE 350.00 10.15
OPTIDX 27-Feb-2020 BANKNIFTY CE 30800.00 308.80
OPTIDX 27-Feb-2020 BANKNIFTY CE 31200.00 129.60
OPTIDX 27-Feb-2020 BANKNIFTY CE 31100.00 166.55
OPTSTK 27-Feb-2020 IBULHSGFIN CE 360.00 7.55
OPTIDX 27-Feb-2020 NIFTY CE 11900.00 194.15
OPTIDX 27-Feb-2020 BANKNIFTY CE 31500.00 57.90
OPTSTK 27-Feb-2020 IBULHSGFIN CE 340.00 13.15
OPTIDX 27-Feb-2020 BANKNIFTY CE 30500.00 528.75
OPTIDX 27-Feb-2020 NIFTY CE 12300.00 11.15
OPTSTK 27-Feb-2020 SBIN CE 330.00 4.35
OPTSTK 27-Feb-2020 IBULHSGFIN CE 320.00 25.10
OPTIDX 27-Feb-2020 BANKNIFTY CE 31300.00 99.15
OPTSTK 27-Feb-2020 SBIN CE 320.00 9.90
OPTSTK 27-Feb-2020 IBULHSGFIN CE 330.00 18.45
OPTSTK 27-Feb-2020 MUTHOOTFIN CE 900.00 28.40
OPTSTK 27-Feb-2020 SBIN CE 325.00 6.65
OPTIDX 27-Feb-2020 NIFTY CE 12050.00 86.65
OPTSTK 27-Feb-2020 INDUSINDBK CE 1200.00 18.35
OPTIDX 26-Mar-2020 NIFTY CE 12200.00 132.70
OPTSTK 27-Feb-2020 MUTHOOTFIN CE 920.00 17.20
OPTIDX 27-Feb-2020 NIFTY CE 11000.00 1082.00
OPTSTK 27-Feb-2020 MFSL CE 600.00 8.90
OPTSTK 27-Feb-2020 BAJFINANCE CE 4900.00 54.70
OPTIDX 27-Feb-2020 BANKNIFTY CE 31400.00 75.40
OPTSTK 27-Feb-2020 MUTHOOTFIN CE 940.00 10.40
OPTIDX 27-Feb-2020 NIFTY CE 12250.00 17.70
OPTSTK 27-Feb-2020 RELIANCE CE 1500.00 13.20
OPTIDX 26-Mar-2020 NIFTY CE 12100.00 182.25
OPTIDX 27-Feb-2020 BANKNIFTY CE 30700.00 376.55
OPTSTK 26-Mar-2020 IBULHSGFIN CE 340.00 37.95
OPTSTK 27-Feb-2020 AUROPHARMA CE 600.00 15.55
OPTIDX 26-Mar-2020 NIFTY CE 12000.00 240.50
OPTSTK 27-Feb-2020 IBULHSGFIN CE 310.00 32.80
Load More
Show Less