Derivatives Lowest in OI
As On: 15 Jul,2019  |  EOD

Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.

Instrument Type Expiry Date Symbol Option Type Strike Price() Last Traded Price()
OPTIDX 18-Jul-2019 NIFTY CE 11600.00 36.90
OPTIDX 18-Jul-2019 BANKNIFTY CE 30500.00 140.80
OPTIDX 18-Jul-2019 BANKNIFTY CE 30600.00 100.95
OPTIDX 18-Jul-2019 NIFTY CE 11500.00 94.30
OPTIDX 18-Jul-2019 BANKNIFTY CE 30400.00 191.90
OPTIDX 18-Jul-2019 BANKNIFTY CE 30700.00 68.20
OPTIDX 18-Jul-2019 NIFTY CE 11550.00 61.45
OPTIDX 18-Jul-2019 BANKNIFTY CE 30800.00 45.30
OPTIDX 25-Jul-2019 NIFTY CE 11600.00 72.25
OPTIDX 18-Jul-2019 BANKNIFTY CE 30300.00 250.65
OPTIDX 25-Jul-2019 NIFTY CE 11500.00 129.85
OPTIDX 18-Jul-2019 NIFTY CE 11650.00 19.20
OPTIDX 18-Jul-2019 BANKNIFTY CE 30900.00 28.95
OPTIDX 18-Jul-2019 NIFTY CE 11400.00 175.55
OPTIDX 25-Jul-2019 NIFTY CE 11700.00 34.35
OPTIDX 18-Jul-2019 BANKNIFTY CE 31000.00 19.30
OPTIDX 18-Jul-2019 NIFTY CE 11700.00 9.45
OPTSTK 25-Jul-2019 INFY CE 760.00 24.80
OPTIDX 25-Jul-2019 NIFTY CE 9700.00 1859.55
OPTSTK 25-Jul-2019 INFY CE 770.00 17.75
OPTSTK 25-Jul-2019 INFY CE 780.00 12.00
OPTSTK 25-Jul-2019 YESBANK CE 100.00 4.95
OPTIDX 25-Jul-2019 BANKNIFTY CE 30500.00 247.95
OPTIDX 25-Jul-2019 BANKNIFTY CE 31000.00 78.90
OPTSTK 25-Jul-2019 INFY CE 750.00 32.75
OPTIDX 25-Jul-2019 NIFTY CE 11400.00 202.90
OPTIDX 18-Jul-2019 BANKNIFTY CE 30200.00 319.45
OPTSTK 25-Jul-2019 INFY CE 740.00 41.55
OPTSTK 25-Jul-2019 YESBANK CE 95.00 6.80
OPTIDX 18-Jul-2019 NIFTY CE 11450.00 132.00
OPTSTK 25-Jul-2019 SUNPHARMA CE 420.00 10.10
OPTIDX 25-Jul-2019 NIFTY CE 11550.00 98.10
OPTIDX 25-Jul-2019 NIFTY CE 10000.00 1570.70
OPTIDX 18-Jul-2019 BANKNIFTY CE 31100.00 11.95
OPTIDX 25-Jul-2019 NIFTY CE 11800.00 14.20
OPTSTK 25-Jul-2019 INFY CE 730.00 51.30
OPTSTK 25-Jul-2019 BAJFINANCE CE 3400.00 101.05
OPTIDX 29-Aug-2019 BANKNIFTY CE 29000.00 1619.50
OPTIDX 25-Jul-2019 NIFTY CE 11300.00 288.35
OPTSTK 25-Jul-2019 SBIN CE 360.00 5.55
Load More
Show Less