BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Keystone Realtor 24-Nov-22 555.00 596.00 559.00 567.45 166995 Inox Green 23-Nov-22 60.50 62.70 61.05 62.30 427234 Kaynes Tech 22-Nov-22 775.00 768.05 721.85 745.05 119865 Archean Chemical 21-Nov-22 449.00 538.35 494.00 532.75 287290 Five-Star Bus.Fi 21-Nov-22 449.95 523.00 486.00 512.25 42887 Bikaji Foods 16-Nov-22 321.15 410.00 368.10 391.35 777172 Global Health 16-Nov-22 398.15 468.90 450.25 451.45 71018 Technopack Poly. 16-Nov-22 74.00 89.40 81.35 89.40 118000 Fusion Microfin. 15-Nov-22 360.50 365.95 344.35 361.10 74974 DAPS Advertising 14-Nov-22 57.00 45.40 43.50 45.40 60000 DCX Systems 11-Nov-22 286.25 267.00 257.05 260.30 68801 Pace E-Commerce 20-Oct-22 104.50 35.90 34.70 35.90 578400 Tracxn Technolo. 20-Oct-22 83.00 72.00 68.10 71.20 24154 Electronics Mart 17-Oct-22 89.40 86.80 83.75 85.70 263552 Maagh Advertisin 13-Oct-22 62.30 39.50 38.00 38.00 6000 Vedant Asset 12-Oct-22 65.00 59.45 51.60 53.70 18000 Silicon Rental 10-Oct-22 80.00 185.90 164.55 181.20 259200 Trident Lifeline 10-Oct-22 105.00 131.00 123.05 130.00 6000 Reetech Intl 10-Oct-22 82.00 74.00 71.00 73.00 19200 Cargotrans Marit 10-Oct-22 70.00 135.00 116.05 123.65 90000 Concord Control 10-Oct-22 109.95 285.90 272.00 285.90 100000 Insolation Ener 10-Oct-22 76.10 132.40 118.15 130.40 309000 Cargosol Logist. 10-Oct-22 42.40 65.50 64.05 64.75 36000 Steelman Telecom 10-Oct-22 161.00 200.00 180.00 197.00 43200 Mafia Trends 06-Oct-22 32.65 19.40 19.40 19.40 8000 Containe Tech. 30-Sep-22 22.00 56.25 51.50 56.25 360000 Harsha Engg Intl 26-Sep-22 444.00 414.60 407.50 409.20 23828 Shantidoot Infra 19-Sep-22 105.00 81.00 81.00 81.00 1600 T N Merc. Bank 15-Sep-22 510.00 518.05 505.00 510.00 8354 Virtuoso Optoel. 15-Sep-22 117.00 141.10 125.00 139.05 142000 EP Biocomposites 13-Sep-22 160.25 195.10 179.55 180.60 4000 Dipna Pharmachem 08-Sep-22 32.00 20.00 19.35 20.00 15000 Dreamfolks Servi 06-Sep-22 505.00 379.65 370.50 371.60 7543 Rhetan TMT Ltd 05-Sep-22 70.00 223.25 213.00 223.25 184000 Naturo Indiabull 02-Sep-22 25.00 14.45 14.15 14.45 8000 Olatech Solution 29-Aug-22 51.30 106.90 101.20 102.95 30000 Syrma SGS Tech. 26-Aug-22 262.00 285.00 278.25 282.70 25320 Healthy Life 26-Jul-22 8.90 6.50 6.41 6.41 60000 Veerkrupa Jewel 18-Jul-22 27.00 66.15 66.15 66.15 2000 B-Right Real 13-Jul-22 155.00 120.20 120.20 120.20 800 Jayant Infratech 13-Jul-22 76.00 423.00 421.15 421.15 4000 Kesar India 12-Jul-22 172.50 235.00 235.00 235.00 800 Sailani Tours N 08-Jul-22 15.50 38.90 38.90 38.90 1600 Pearl Green Club 07-Jul-22 189.05 200.05 199.50 199.50 2400 Modi's Navnirman 06-Jul-22 189.00 125.00 117.00 117.00 25600 Goel Food 28-Jun-22 75.00 144.00 140.00 140.00 3200 Scarnose Inter. 27-Jun-22 55.50 56.00 56.00 56.00 2000 Silver Pearl 17-Jun-22 16.00 8.40 7.90 8.40 32000 Aether Industri. 03-Jun-22 706.15 915.95 901.05 903.05 3808 eMudhra 01-Jun-22 271.00 316.90 306.05 312.65 9181 Load More Show Less