IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Go Digit General 23-May-24 281.10 305.00 295.30 300.05 105763
Aztec Fluids 17-May-24 90.00 71.60 68.80 70.35 76000
Piotex 17-May-24 109.00 95.95 94.00 94.00 88800
TBO Tek 15-May-24 1380.00 1455.00 1,413.50 1419.55 13539
TGIF Agribusines 15-May-24 150.00 101.24 98.21 98.21 99600
Aadhar Hsg. Fin. 15-May-24 314.30 343.35 329.30 332.60 124527
Finelistings 14-May-24 127.00 124.45 124.45 124.45 2000
Indegene 13-May-24 659.70 529.50 508.05 516.00 77456
Amkay Products 08-May-24 104.50 75.40 70.10 70.46 88000
Sai Swami Metals 08-May-24 114.00 61.88 59.50 60.49 138000
Storage Tech 08-May-24 148.20 143.50 135.00 136.50 115200
Shivam 30-Apr-24 48.00 50.20 48.60 49.00 39000
Emmforce 30-Apr-24 186.20 194.00 172.30 175.55 160800
JNK 30-Apr-24 620.00 657.20 634.80 641.85 15375
Varyaa Creations 30-Apr-24 285.00 93.10 93.10 93.10 8000
Faalcon Concepts 26-Apr-24 95.00 60.30 58.10 60.30 32000
Vodafone Idea 25-Apr-24 12.00 15.11 14.50 14.54 118597447
Greenhitech 22-Apr-24 95.00 118.90 108.35 109.25 69000
Bharti Hexacom 12-Apr-24 755.20 1032.40 983.50 989.50 13909
Jay Kailash 08-Apr-24 85.00 66.90 63.00 64.12 19200
Gconnect Logitec 03-Apr-24 42.00 35.21 34.80 34.80 12000
Vruddhi Engineer 03-Apr-24 71.00 319.80 319.80 319.80 2000
SRM Contractors 03-Apr-24 225.00 179.65 175.90 176.00 13362
Chatha Foods 27-Mar-24 73.00 95.00 90.85 90.85 44000
KP Green Engg. 22-Mar-24 200.00 562.80 524.85 524.85 562000
Krystal Integrat 21-Mar-24 795.00 790.55 765.00 778.25 21800
Royal 19-Mar-24 129.20 121.50 121.50 121.50 2000
Popular Vehicles 19-Mar-24 292.00 228.35 222.00 223.80 263141
Pune e 15-Mar-24 130.00 162.15 154.05 162.15 30400
Koura Fine Diamo 14-Mar-24 75.00 51.30 50.10 51.10 14000
Gopal Snacks 14-Mar-24 350.00 322.35 316.85 319.10 8110
J.G.Chemicals 13-Mar-24 211.00 227.40 222.05 223.65 19597
R K Swamy 12-Mar-24 252.00 284.25 272.10 275.30 9338
Bharat Hig.InvIT 12-Mar-24 101.00 105.98 104.76 105.27 7571
Mukka Proteins 07-Mar-24 44.00 34.00 33.28 33.46 60344
Exicom Tele-Sys. 05-Mar-24 264.00 264.75 253.00 256.15 129092
Platinum Industr 05-Mar-24 228.00 199.00 192.60 194.70 12532
GPT Healthcare 29-Feb-24 216.15 149.00 145.75 147.55 23065
Juniper Hotels 28-Feb-24 361.20 454.25 431.70 433.50 8928
Vibhor Steel 20-Feb-24 421.00 267.50 257.10 258.80 4802
Entero Healthcar 16-Feb-24 1245.00 1048.60 1,013.95 1025.15 1305
Rudra Gas 15-Feb-24 119.70 182.00 175.00 178.45 20000
Jana Small Finan 14-Feb-24 396.00 598.45 570.90 577.55 12789
Rashi Peripheral 14-Feb-24 335.00 340.30 322.50 325.10 69632
Capital Small 14-Feb-24 435.00 331.00 327.40 328.60 2952
Apeejay Surrend. 12-Feb-24 187.00 182.50 179.95 180.90 10609
Gabriel Pet 07-Feb-24 115.00 146.00 135.00 137.00 6000
BLS E-Services 06-Feb-24 309.00 266.20 255.10 255.75 40744
Harshdeep 05-Feb-24 70.00 60.90 53.55 56.49 234000
Mayank Cattle Fo 05-Feb-24 116.00 164.90 161.00 162.00 25200
Load More
Show Less