IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
GPT Healthcare 29-Feb-24 216.15 191.70 180.50 181.65 100411
Juniper Hotels 28-Feb-24 361.20 480.35 439.10 459.45 118047
Vibhor Steel 20-Feb-24 421.00 343.00 324.45 337.70 21944
Entero Healthcar 16-Feb-24 1245.00 1060.50 1,005.05 1039.65 12262
Rudra Gas 15-Feb-24 119.70 259.90 235.20 235.20 744000
Jana Small Finan 14-Feb-24 396.00 456.75 432.35 443.00 87646
Rashi Peripheral 14-Feb-24 335.00 360.80 344.00 346.10 48454
Capital Small 14-Feb-24 435.00 375.45 358.30 359.80 18212
Apeejay Surrend. 12-Feb-24 187.00 222.00 210.30 211.80 259789
Gabriel Pet 07-Feb-24 115.00 140.00 132.00 132.00 9600
BLS E-Services 06-Feb-24 309.00 388.00 362.35 366.80 48282
Harshdeep 05-Feb-24 70.00 50.95 48.10 48.51 78000
Mayank Cattle Fo 05-Feb-24 116.00 113.00 113.00 113.00 2400
Nova Agritech 31-Jan-24 56.00 66.30 62.45 62.71 278770
Brisk Technovisi 31-Jan-24 175.00 169.90 158.20 166.55 73600
Euphoria Infotec 30-Jan-24 190.00 81.90 77.00 77.08 12000
Epack Durable 30-Jan-24 225.00 188.65 183.20 184.55 20280
Qualitek Labs 29-Jan-24 190.00 162.55 155.35 159.95 45600
Medi Assist Ser. 23-Jan-24 465.00 515.70 499.50 509.05 6793
Shree Marutinand 19-Jan-24 200.00 368.60 362.90 362.90 10000
New Swan 18-Jan-24 125.40 94.49 89.50 90.31 182000
Jyoti CNC Auto. 16-Jan-24 372.00 631.00 592.70 622.30 35711
Manoj Ceramic 03-Jan-24 82.00 124.70 112.90 124.65 38000
Shri Balaji 03-Jan-24 190.00 200.10 196.05 197.35 21600
Aik Pipes & Poly 02-Jan-24 100.00 108.00 105.00 105.50 14400
Innova Captab 29-Dec-23 456.10 533.95 522.95 524.30 4031
Azad Engineering 28-Dec-23 710.00 1399.95 1,333.00 1399.00 60465
Happy Forgings 27-Dec-23 1001.25 991.80 961.00 964.40 3084
Credo Brands 27-Dec-23 282.00 235.85 225.00 226.80 36249
Shanti Spintex 27-Dec-23 76.00 70.50 70.10 70.21 22000
RBZ Jewellers Lt 27-Dec-23 100.00 166.80 161.10 162.55 14067
Motisons Jewel 26-Dec-23 103.90 174.25 165.00 166.20 101136
Suraj Estate 26-Dec-23 343.80 347.90 339.00 343.20 50263
Muthoot Microfin 26-Dec-23 278.00 235.55 230.00 230.30 23508
Sahara 26-Dec-23 81.00 70.00 70.00 70.00 1600
Inox India 21-Dec-23 933.15 1279.95 1,225.90 1243.55 42575
Siyaram 21-Dec-23 55.00 85.50 82.00 82.49 33000
Benchmark Comp. 21-Dec-23 80.00 66.00 66.00 66.00 20000
INDIA SHELTE FIN 20-Dec-23 612.70 640.90 619.25 625.35 8690
Doms Industries 20-Dec-23 1400.00 1530.75 1,491.00 1502.00 4480
Deepak 06-Dec-23 152.00 92.55 91.51 91.51 27200
Amic Forging 06-Dec-23 239.40 790.00 759.25 762.50 28000
Swashthik 05-Dec-23 120.10 88.00 82.01 82.97 193600
Flair Writing 01-Dec-23 503.00 285.55 276.25 277.45 18159
FEDBANK FIN. SER 30-Nov-23 137.75 129.55 126.20 126.60 60733
Tata Technolog. 30-Nov-23 1199.95 1097.95 1,071.00 1073.40 104307
Gandhar Oil Ref. 30-Nov-23 295.40 240.60 233.55 234.75 75871
Indian Renewable 29-Nov-23 50.00 160.95 152.95 153.00 3757643
Arrowhead Sepera 28-Nov-23 250.00 178.00 170.05 173.00 6600
Kalyani Cast-Tec 17-Nov-23 264.10 522.00 488.80 490.00 19000
Load More
Show Less