BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Riddhi Corporate 22-Jun-17 130.00 143.00 130.00 131.50 71000 India Grid Trust 06-Jun-17 100.00 97.48 96.18 97.17 158193 Yug Decor 31-May-17 26.10 27.00 27.00 27.00 4000 Bhakti Gems 30-May-17 18.70 19.45 19.30 19.30 54000 PSP Projects 29-May-17 199.00 298.50 274.50 277.50 53647 H U D C O 19-May-17 73.45 68.35 67.70 67.85 191598 IRB InvIT Fund 18-May-17 103.25 99.25 97.56 98.36 1160000 Meera Industries 15-May-17 36.00 36.50 36.50 36.50 3000 S Chand & Compan 09-May-17 707.00 524.95 505.10 507.00 35377 Pure Giftcarat 08-May-17 10.80 13.00 13.00 13.00 20000 KMS Medisurgi 24-Apr-17 30.00 30.00 30.00 30.00 4000 Escorp Asset Mgt 17-Apr-17 15.00 16.00 16.00 16.00 24000 Shankara Build. 05-Apr-17 545.00 869.85 845.00 848.70 33995 Relstruct Build 05-Apr-17 50.00 34.00 34.00 34.00 3000 Octaware Tech. 03-Apr-17 91.00 90.05 90.05 90.05 1600 CL Educate 31-Mar-17 398.00 440.20 425.00 425.15 1782 Prime Customer 31-Mar-17 60.10 86.50 86.50 86.50 2000 Oceanic Foods 31-Mar-17 65.00 106.00 103.00 106.00 4000 Maximus Interna. 30-Mar-17 23.00 25.05 25.05 25.05 12000 Manas Properties 30-Mar-17 360.55 364.00 364.00 364.00 4200 Chemcrux Enterp. 28-Mar-17 21.60 36.10 36.10 36.10 16000 Manomay Tex 28-Mar-17 32.40 33.90 33.90 33.90 4000 Sarthak Metals 27-Mar-17 29.45 32.00 32.00 32.00 4000 Jash Dealmark 27-Mar-17 39.80 39.00 39.00 39.00 3000 Avenue Super. 21-Mar-17 604.40 824.00 801.60 805.65 121489 IFL Enterprises 21-Mar-17 19.80 10.00 10.00 10.00 6000 Music Broadcast 17-Mar-17 420.00 360.50 353.00 356.50 7446 RMC Switchgears 14-Mar-17 29.50 43.50 42.50 43.50 12000 Tanvi Foods 02-Mar-17 65.00 60.25 60.25 60.25 8000 Super Fine Knit. 02-Feb-17 12.60 12.00 12.00 12.00 10000 Veeram Ornaments 05-Jan-17 42.75 45.05 45.05 45.05 51000 Laurus Labs 19-Dec-16 490.00 619.00 602.75 604.25 5857 Majestic Researc 14-Dec-16 140.00 446.00 440.00 446.00 1800 Aditya Vision 12-Dec-16 15.50 21.50 21.50 21.50 8000 Sheela Foam 09-Dec-16 860.00 1359.00 1,290.75 1320.35 212 Varun Beverages 08-Nov-16 430.00 525.25 515.80 518.95 5620 PNB Housing 07-Nov-16 863.00 1640.00 1,570.00 1578.80 36300 Endurance Tech. 19-Oct-16 570.00 908.85 890.00 892.85 3290 Diksat Transwor. 18-Oct-16 40.75 67.00 64.00 65.50 6000 India Green Rea. 18-Oct-16 31.50 31.10 31.10 31.10 4000 Aditya Consumer 17-Oct-16 15.70 40.05 40.05 40.05 4000 Shashijit Infra. 17-Oct-16 15.85 22.00 22.00 22.00 8000 Bindal Exports L 17-Oct-16 17.00 18.50 18.50 18.50 8000 Mewar Hi-Tech 17-Oct-16 26.40 20.10 20.10 20.10 6000 Valiant Organics 14-Oct-16 264.00 600.00 579.00 582.25 1800 DRA Consultants 13-Oct-16 12.00 37.75 37.75 37.75 2500 HPL Electric 04-Oct-16 190.05 137.50 132.20 134.20 62356 ICICI Pru Life 29-Sep-16 329.00 449.75 442.00 445.65 173754 Radhika Jewel. 27-Sep-16 73.95 13.58 13.10 13.30 49600 GNA Axles 26-Sep-16 248.50 244.90 234.95 238.70 42509 Load More Show Less