BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Raw Edge Indust. 18-Jul-18 72.10 72.15 71.90 72.00 254400 Rajnish Wellness 09-Jul-18 100.00 101.50 101.50 101.50 2400 Varroc Engineer 06-Jul-18 1032.00 984.40 956.10 964.40 13361 Rites 02-Jul-18 190.00 196.80 193.00 194.15 42649 Fine Organic 02-Jul-18 815.00 775.00 738.00 750.25 4994 Palm Jewels 12-Jun-18 37.50 30.00 30.00 30.00 196000 Waa Solar 12-Jun-18 158.00 64.20 61.40 61.40 10400 Nakoda Group 06-Jun-18 36.00 40.90 38.00 40.30 12000 Arihant Instit. 05-Jun-18 29.95 31.00 31.00 31.00 4000 Affordable Robo. 04-Jun-18 90.05 100.50 95.50 98.75 4800 Suumaya Lifesty. 04-Jun-18 18.00 0.00 Megastar Foods 24-May-18 30.50 48.00 48.00 48.00 24000 Innovators 24-May-18 72.00 58.60 58.00 58.05 8000 U. H. Zaveri 22-May-18 27.00 17.00 16.25 16.50 9000 Indostar Capital 21-May-18 600.00 473.20 435.25 443.75 10186 Milestone Furn. 21-May-18 45.00 33.00 33.00 33.00 3000 Akshar Spintex 11-May-18 40.00 24.70 22.10 23.15 102000 Indo US Bio-Tech 11-May-18 55.05 54.00 53.50 53.80 10000 Dhruv Consult. 10-May-18 53.40 53.00 45.00 49.50 52000 Dr Lalchand. Lab 09-May-18 29.95 23.00 22.00 22.90 16000 Garv Industries 25-Apr-18 10.00 8.08 7.45 7.45 130000 Lemon Tree Hotel 09-Apr-18 61.60 75.15 73.65 74.65 31523 Taylormade Renew 06-Apr-18 36.00 32.10 32.00 32.10 12000 Orissa Bengal 05-Apr-18 31.90 39.10 39.00 39.05 16000 ICICI Sec 04-Apr-18 431.10 310.00 300.00 302.45 4240 Mishra Dhatu Nig 04-Apr-18 87.00 138.45 133.00 134.30 54307 Lex Nimble Solu. 04-Apr-18 58.65 43.00 43.00 43.00 2000 Benara Bearing 03-Apr-18 64.00 58.95 58.95 58.95 2000 Karda Construct. 02-Apr-18 136.00 161.65 151.05 152.05 1584 Sandhar Tech 02-Apr-18 345.00 362.15 344.35 346.80 3222 Yasho Industries 02-Apr-18 101.25 111.15 110.00 111.15 37200 Hind.Aeronautics 28-Mar-18 1169.00 796.30 777.00 783.90 2858 Bandhan Bank 27-Mar-18 485.00 705.00 616.40 687.75 636506 Active Clothing 26-Mar-18 64.95 37.00 36.00 36.45 16000 Ridings Consult. 26-Mar-18 18.50 22.50 22.00 22.00 16000 Advitiya Trade 26-Mar-18 15.01 17.40 17.40 17.40 8000 Bharat Dynamics 23-Mar-18 360.00 351.55 337.00 343.35 6237 Shreeshay Engi. 21-Mar-18 15.25 18.00 18.00 18.00 176000 Inflame Applian. 16-Mar-18 53.35 39.00 39.00 39.00 2000 EAST INDIA SEC. 13-Mar-18 921.90 952.00 952.00 952.00 160 H.G. Infra Engg. 09-Mar-18 270.00 255.90 250.00 251.70 12720 Angel Fibers 06-Mar-18 28.50 29.95 25.35 28.60 120000 Aster DM Health. 26-Feb-18 182.10 163.80 160.00 161.60 4551 Tasty Dairy 21-Feb-18 50.75 35.00 33.95 34.75 27000 Bhatia Communic. 21-Feb-18 153.95 180.20 180.00 180.20 4000 Kenvi Jewels 16-Feb-18 35.10 15.00 14.30 15.00 21000 Lorenzini Appar. 15-Feb-18 10.20 6.10 5.00 5.00 40000 Focus Suites Sol 09-Feb-18 21.60 17.20 17.10 17.10 20000 Medico Remedies 08-Feb-18 100.00 97.00 97.00 97.00 3600 Gujarat Hy-Spin 08-Feb-18 10.35 7.03 7.03 7.03 10000 Load More Show Less