BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Nirmitee Robotic 21-Apr-20 189.00 240.00 225.00 230.00 4200 DJ Mediaprint 13-Apr-20 20.60 38.55 38.55 38.55 12000 Cospower Engine. 30-Mar-20 51.00 67.35 62.10 67.35 6000 R O Jewels 25-Mar-20 36.00 36.00 36.00 36.00 156000 SM Auto Stamping 16-Mar-20 18.00 18.00 18.00 18.00 8000 SBI Cards 16-Mar-20 658.00 632.00 615.75 625.85 178731 ICL Organic 17-Feb-20 20.80 18.20 16.55 17.90 24000 Chandra Bhagat 14-Feb-20 51.70 49.80 48.50 48.50 20000 Janus Corporati. 06-Feb-20 50.70 52.00 52.00 52.00 6000 Tranway Technol. 05-Feb-20 11.10 10.50 10.50 10.50 10000 Gian Lifecare 13-Jan-20 22.00 14.60 13.30 13.30 12000 Valencia Nutrit. 06-Jan-20 46.45 45.00 45.00 45.00 3000 Prince Pipes 30-Dec-19 160.00 113.00 113.00 113.00 1576 Ujjivan Small 12-Dec-19 58.00 28.45 27.85 28.25 117286 CSB Bank 04-Dec-19 275.00 137.00 132.00 134.65 3583 Anuroop Packagin 21-Nov-19 13.25 11.40 11.40 11.40 10000 Goblin India 15-Oct-19 55.00 41.75 41.75 41.75 8000 Gensol Engineer. 15-Oct-19 0.00 84.90 84.90 84.90 1600 Vishwaraj Sugar 15-Oct-19 61.20 82.95 78.00 78.05 8000 I R C T C 14-Oct-19 644.00 1489.20 1,435.80 1456.10 153049 Galactico Corpo. 09-Oct-19 23.20 22.80 22.80 22.80 6000 Misquita Engg. 04-Oct-19 27.85 72.10 72.00 72.05 4000 Novateor Resear. 13-Sep-19 24.00 6.38 6.38 6.38 6000 Transpact Enter. 05-Sep-19 132.50 135.00 135.00 135.00 5000 Alphalogic Tech. 05-Sep-19 83.00 85.00 85.00 85.00 1600 Sterling & Wils. 20-Aug-19 700.00 160.00 152.30 154.25 42599 Spandana Sphoort 19-Aug-19 824.00 590.35 541.00 567.10 8753 Affle India 08-Aug-19 929.90 1531.00 1,468.05 1492.20 1673 S K Internation. 15-Jul-19 19.20 10.10 10.10 10.10 6000 City Pulse Multi 11-Jul-19 28.50 19.50 19.50 19.50 4000 Earum Pharmaceu. 04-Jul-19 36.00 71.30 71.00 71.30 51000 SBC Exports 04-Jul-19 22.00 24.85 24.75 24.85 24000 Indiamart Inter. 04-Jul-19 1180.00 2350.00 2,261.00 2334.50 1670 Anand Rayons 02-Jul-19 28.25 35.00 35.00 35.00 4000 Parshva Enterpr. 01-Jul-19 45.85 102.50 102.50 102.50 1500 Meera Industries 26-Jun-19 222.50 47.40 47.40 47.40 1200 Suich Industries 13-Jun-19 68.50 9.59 9.59 9.59 1600 Cian Healthcare 23-May-19 62.00 17.41 17.41 17.41 4000 Artemis Electri. 14-May-19 70.00 113.00 103.00 113.00 74 Evans Electric 13-May-19 52.20 249.95 249.95 249.95 500 White Organic Re 10-May-19 64.20 140.10 139.05 140.10 3000 Neogen Chemicals 08-May-19 251.00 474.00 460.15 464.00 1314 G K P Printing 08-May-19 34.20 23.05 23.05 23.05 4000 V R Films 30-Apr-19 62.00 119.00 119.00 119.00 1000 Jinaam's Dress 25-Apr-19 59.00 7.00 7.00 7.00 2000 Polycab India 16-Apr-19 633.00 782.50 755.00 773.20 35172 Metropolis Healt 15-Apr-19 960.00 1490.00 1,445.50 1451.85 5069 Rail Vikas 11-Apr-19 19.00 19.45 17.80 19.05 1473160 Northern Spirits 04-Apr-19 43.70 20.00 17.75 20.00 12000 Roopshri Resorts 01-Apr-19 20.25 22.50 22.50 22.50 6000 Load More Show Less