IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Tasty Dairy 21-Feb-18 50.75 52.45 48.25 48.35 2460000
Bhatia Communic. 21-Feb-18 153.95 153.95 150.00 150.10 123000
Kenvi Jewels 16-Feb-18 35.10 35.90 28.45 35.90 18000
Lorenzini Appar. 15-Feb-18 10.20 8.48 7.38 8.48 40000
Focus Suites Sol 09-Feb-18 21.60 30.75 29.40 30.60 144000
Galaxy Surfact. 08-Feb-18 1520.00 1617.95 1,563.00 1595.25 17941
Medico Remedies 08-Feb-18 100.00 98.00 97.00 98.00 10800
Gujarat Hy-Spin 08-Feb-18 10.35 10.10 9.99 10.06 100000
Gautam Gems 07-Feb-18 34.15 40.50 40.50 40.50 3000
Ashoka Metcast 05-Feb-18 16.00 9.70 9.50 9.50 12000
CRP Risk Mgt. 31-Jan-18 48.00 59.10 56.55 56.95 92000
Amber Enterp. 30-Jan-18 1180.00 1135.00 1,065.00 1081.35 26510
Newgen Software 29-Jan-18 253.00 232.15 227.50 230.25 4647
Apollo Micro Sys 22-Jan-18 478.00 294.35 279.20 280.35 22644
Jhandewala Foods 12-Jan-18 66.00 50.50 48.10 49.20 48000
Rithwik Facility 11-Jan-18 60.00 36.50 36.50 36.50 3000
Astron Paper 29-Dec-17 114.00 128.80 124.50 125.40 18554
Diggi Multitrade 22-Dec-17 13.25 12.99 11.65 12.99 30000
Kids Medical 22-Dec-17 32.40 30.75 28.50 30.35 192000
Future Supply 18-Dec-17 674.00 655.30 645.00 648.50 589
MRC Exim 18-Dec-17 15.00 8.30 8.30 8.30 8000
Shalby 15-Dec-17 237.00 234.70 228.45 233.25 10995
Dynamic Cables 14-Dec-17 48.00 56.45 55.00 56.45 6000
Ratnabhumi Dev. 14-Dec-17 63.45 36.50 35.10 36.25 76000
Ambition Mica 29-Nov-17 42.05 43.65 41.05 41.60 18000
Sharika Enterpr. 27-Nov-17 51.60 50.20 50.20 50.20 9000
Sanghvi Brands 22-Nov-17 75.90 105.00 105.00 105.00 2000
HDFC Stand. Life 17-Nov-17 311.00 450.00 436.50 448.80 142705
Khadim India 14-Nov-17 727.00 703.00 692.40 699.90 1981
New India Assura 13-Nov-17 748.90 708.00 701.45 703.45 2390
Mahindra Logis. 10-Nov-17 432.00 451.45 441.20 445.25 1400
Reliance Nip.Lif 06-Nov-17 294.00 280.95 271.00 272.60 1828
Sheetal Cool 30-Oct-17 96.00 120.95 120.95 120.95 1600
Kaarya Facilit. 27-Oct-17 43.80 56.30 48.50 56.20 78000
General Insuranc 25-Oct-17 850.00 760.70 730.50 733.55 11537
Indian Energy Ex 23-Oct-17 1500.00 1530.35 1,490.00 1494.35 3100
MAS FINANC SER 18-Oct-17 660.00 610.00 595.00 600.90 460
Godrej Agrovet 16-Oct-17 621.00 587.00 564.65 584.95 50681
Shree Ganesh Rem 13-Oct-17 40.00 43.20 43.20 43.20 3000
Shreeji Translog 13-Oct-17 156.00 135.00 134.55 135.00 60000
Siddharth Educa. 12-Oct-17 36.90 34.95 31.40 34.95 16000
IRIS Business 11-Oct-17 34.00 54.25 54.15 54.15 8000
Mehai Technology 09-Oct-17 35.10 75.00 74.00 75.00 33000
Vanta Bioscien. 06-Oct-17 51.10 56.00 55.20 55.20 12000
Prataap Snacks 05-Oct-17 1250.00 1224.80 1,210.75 1219.75 246
Share India Sec. 05-Oct-17 44.75 114.00 112.50 112.50 9000
Trident Texofab 05-Oct-17 32.00 96.00 96.00 96.00 4000
Poojawes. Metal. 05-Oct-17 39.50 62.40 58.10 62.40 12000
SBI Life Insuran 03-Oct-17 733.30 683.40 663.00 672.05 26636
AKM Lace 29-Sep-17 25.50 21.55 21.55 21.55 6000
Load More
Show Less