BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Yes Bank 27-Jul-20 0.00 12.83 12.22 12.83 32001030 Rossari Biotech 23-Jul-20 670.00 773.00 741.40 747.30 138694 Bonlon Industrie 13-Jul-20 21.00 20.50 20.50 20.50 20000 Billwin Indust. 30-Jun-20 36.90 43.00 42.90 42.95 6000 Nirmitee Robotic 21-Apr-20 189.00 257.75 257.75 257.75 600 DJ Mediaprint 13-Apr-20 20.60 34.65 34.65 34.65 6000 Cospower Engine. 30-Mar-20 51.00 60.50 60.50 60.50 2000 R O Jewels 25-Mar-20 36.00 36.00 36.00 36.00 12000 SM Auto Stamping 16-Mar-20 18.00 15.60 15.60 15.60 8000 SBI Cards 16-Mar-20 658.00 769.90 751.00 756.60 92303 ICL Organic Dair 17-Feb-20 20.80 21.40 20.10 21.40 18000 Chandra Bhagat 14-Feb-20 51.70 55.00 48.50 48.50 12000 Janus Corporatio 06-Feb-20 50.70 64.90 53.00 64.90 63000 Tranway Technol. 05-Feb-20 11.10 7.81 7.81 7.81 10000 Gian Lifecare 13-Jan-20 22.00 27.10 27.10 27.10 6000 Valencia Nutrit. 06-Jan-20 46.45 45.00 45.00 45.00 3000 Prince Pipes 30-Dec-19 160.00 117.75 114.85 117.00 9806 Ujjivan Small 12-Dec-19 58.00 33.80 33.20 33.55 54790 CSB Bank 04-Dec-19 275.00 196.00 190.45 191.10 3331 Anuroop Packagin 21-Nov-19 13.25 9.15 8.40 9.15 40000 Goblin India 15-Oct-19 55.00 31.90 30.60 31.20 20000 Gensol Engineer. 15-Oct-19 0.00 83.15 83.15 83.15 1600 Vishwaraj Sugar 15-Oct-19 61.20 85.00 81.00 82.25 6790 I R C T C 14-Oct-19 644.00 1348.65 1,335.30 1336.00 15061 Galactico Corpo. 09-Oct-19 23.20 24.50 24.50 24.50 6000 Misquita Engg. 04-Oct-19 27.85 58.50 45.80 54.20 18000 Novateor Resear. 13-Sep-19 24.00 3.43 3.43 3.43 48000 Transpact Enter. 05-Sep-19 132.50 135.00 135.00 135.00 5000 Alphalogic Tech. 05-Sep-19 83.00 0.00 0.00 85.00 Sterling & Wils. 20-Aug-19 700.00 234.80 225.00 229.00 37019 Spandana Sphoort 19-Aug-19 824.00 634.45 622.55 627.60 237 Affle India 08-Aug-19 929.90 1848.00 1,750.00 1795.70 10799 S K Internation. 15-Jul-19 19.20 7.40 6.20 6.20 12000 City Pulse Multi 11-Jul-19 28.50 19.50 19.50 19.50 4000 Earum Pharmaceu. 04-Jul-19 36.00 72.90 71.00 71.00 9000 SBC Exports 04-Jul-19 22.00 29.30 29.25 29.25 12000 Indiamart Inter. 04-Jul-19 1180.00 3099.85 2,877.60 3050.00 29127 Anand Rayons 02-Jul-19 28.25 33.00 31.00 31.00 8000 Parshva Enterpr. 01-Jul-19 45.85 104.50 104.50 104.50 3000 Meera Industries 26-Jun-19 222.50 40.95 39.95 40.10 32400 Suich Industries 13-Jun-19 68.50 7.41 7.41 7.41 1600 Cian Healthcare 23-May-19 62.00 13.15 13.15 13.15 4000 Artemis Electri. 14-May-19 70.00 104.75 95.45 104.75 811 Evans Electric 13-May-19 52.20 205.00 171.00 200.00 1500 White Organic Re 10-May-19 64.20 78.50 76.00 77.00 30000 Neogen Chemicals 08-May-19 251.00 637.45 609.00 634.90 6736 G K P Printing 08-May-19 34.20 25.70 25.70 25.70 4000 V R Films & Stud 30-Apr-19 62.00 85.00 85.00 85.00 1000 Jinaam's Dress 25-Apr-19 59.00 6.50 6.50 6.50 2000 Polycab India 16-Apr-19 633.00 857.80 840.35 843.50 7593 Load More Show Less