BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Kuberan Global 05-May-21 21.00 23.50 22.90 22.90 30000 Jetmall Spices 19-Apr-21 20.50 20.60 19.00 19.05 150000 Macrotech Devel. 19-Apr-21 439.00 638.00 592.05 631.20 70659 Rajeshwari Cans 15-Apr-21 20.75 19.50 18.00 19.50 18000 Barbeque-Nation 07-Apr-21 492.00 592.10 571.05 578.65 29975 EKI Energy 07-Apr-21 140.00 331.70 322.00 331.70 36000 Niks Technology 31-Mar-21 202.10 207.00 207.00 207.00 1200 Nazara Technolo. 30-Mar-21 1971.00 1803.00 1,715.00 1728.20 28909 Kalyan Jewellers 26-Mar-21 73.90 59.60 56.30 58.80 603008 Suryoday Small 26-Mar-21 293.00 244.95 238.00 239.55 13828 Craftsman Auto 25-Mar-21 1350.00 1495.95 1,395.00 1485.65 23983 Laxmi Organic 25-Mar-21 156.20 225.50 218.20 219.60 217508 Anupam Rasayan 24-Mar-21 534.70 725.00 702.90 718.80 74177 Knowledge Marine 22-Mar-21 38.00 38.00 37.00 37.00 15000 Rangoli Tradecom 22-Mar-21 211.00 409.00 403.75 405.00 12000 Easy Trip Plann. 19-Mar-21 206.00 193.70 187.25 187.65 70753 Ashapuri Gold 17-Mar-21 75.00 41.95 41.45 41.50 56000 Adjia Tech 15-Mar-21 74.50 28.50 28.50 28.50 1600 MTAR Technologie 15-Mar-21 1063.90 925.00 907.20 910.00 16346 Heranba Inds 05-Mar-21 900.00 728.60 703.25 708.65 42688 Railtel Corpn. 26-Feb-21 104.60 126.25 119.00 122.25 411968 Nureca 25-Feb-21 634.95 1483.80 1,467.00 1483.80 10030 MRP Agro 18-Feb-21 39.75 34.55 34.55 34.55 6000 Brookfield India 16-Feb-21 275.05 255.05 250.51 252.93 18000 Stove Kraft 05-Feb-21 467.00 513.20 464.00 501.55 28527 Home First Finan 03-Feb-21 612.15 524.75 512.00 517.20 10286 Indigo Paints 02-Feb-21 2607.50 2350.85 2,261.00 2319.25 6264 I R F C 29-Jan-21 25.00 21.20 21.00 21.10 1776374 Antony Waste han 01-Jan-21 430.00 305.55 296.30 297.05 44459 Mrs Bectors 24-Dec-20 501.00 406.50 386.05 391.65 143353 Burger King 14-Dec-20 115.35 132.40 129.05 129.40 808084 Net Pix Shorts 02-Dec-20 30.15 30.05 30.05 30.05 4000 Gland Pharma 20-Nov-20 1701.00 2682.00 2,640.60 2647.50 3692 Equitas Sma. Fin 02-Nov-20 31.00 58.95 57.05 57.35 61761 Shine Fashions 02-Nov-20 40.50 73.00 73.00 73.00 3000 Veer Global Inf. 19-Oct-20 31.00 55.60 55.50 55.50 24000 Likhitha Infra. 15-Oct-20 130.10 382.00 367.10 372.50 12171 G M Polyplast 14-Oct-20 160.00 168.00 168.00 168.00 800 Mazagon Dock 12-Oct-20 216.25 211.40 206.20 208.20 39826 UTI AMC 12-Oct-20 490.25 704.00 654.00 699.90 36313 Atam Valves 06-Oct-20 40.00 40.15 39.90 40.05 129000 Angel Broking 05-Oct-20 275.00 559.10 517.00 556.85 219516 Cams Services 01-Oct-20 1518.00 2250.05 2,200.85 2206.05 5925 Chemcon Special. 01-Oct-20 730.95 465.00 445.25 448.70 58686 Secmark Consult. 01-Oct-20 134.00 54.75 53.00 53.00 16000 Advait Infratech 28-Sep-20 51.95 51.10 51.00 51.10 4000 Route Mobile 21-Sep-20 708.00 1647.85 1,598.65 1604.10 55957 Happiest Minds 17-Sep-20 351.00 858.80 813.00 832.45 817943 Trekkingtoes.com 28-Aug-20 105.00 11.80 11.80 11.80 4800 Suratwwala Busi. 13-Aug-20 15.45 69.00 68.00 68.00 6000 Load More Show Less