BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) ICL Organic 17-Feb-20 20.80 22.95 21.80 21.80 60000 Chandra Bhagat 14-Feb-20 51.70 46.00 43.05 45.05 48000 Janus Corporati. 06-Feb-20 50.70 41.00 41.00 41.00 3000 Tranway Technol. 05-Feb-20 11.10 16.20 14.60 16.20 150000 Gian Lifecare 13-Jan-20 22.00 22.00 19.62 19.62 24000 Valencia Nutrit. 06-Jan-20 46.45 46.00 46.00 46.00 3000 Prince Pipes 30-Dec-19 160.00 185.45 181.00 181.70 24709 Ujjivan Small 12-Dec-19 58.00 53.60 52.55 53.25 134292 CSB Bank 04-Dec-19 275.00 168.55 161.00 164.35 29427 Anuroop Packagin 21-Nov-19 13.25 12.40 12.30 12.40 30000 Goblin India 15-Oct-19 55.00 96.00 96.00 96.00 2000 Gensol Engineer. 15-Oct-19 0.00 83.05 83.05 83.05 1600 Vishwaraj Sugar 15-Oct-19 61.20 76.10 68.20 72.10 330 I R C T C 14-Oct-19 644.00 1976.00 1,860.05 1927.75 865483 Galactico Corpo. 09-Oct-19 23.20 28.50 28.50 28.50 6000 Misquita Engg. 04-Oct-19 27.85 60.00 60.00 60.00 4000 Novateor Resear. 13-Sep-19 24.00 9.29 9.29 9.29 24000 Transpact Enter. 05-Sep-19 132.50 135.00 135.00 135.00 2000 Alphalogic Tech. 05-Sep-19 83.00 94.00 94.00 94.00 1600 Sterling & Wils. 20-Aug-19 700.00 242.00 224.40 227.20 36431 Spandana Sphoort 19-Aug-19 824.00 1125.00 1,045.05 1097.45 16028 Affle India 08-Aug-19 929.90 2282.45 2,175.00 2200.95 27735 S K Internation. 15-Jul-19 19.20 16.10 16.10 16.10 6000 City Pulse Multi 11-Jul-19 28.50 23.00 22.75 22.75 8000 Earum Pharmaceu. 04-Jul-19 36.00 45.75 45.35 45.75 60000 SBC Exports 04-Jul-19 22.00 31.60 31.55 31.60 30000 Indiamart Inter. 04-Jul-19 1180.00 2862.00 2,571.65 2609.55 25405 Anand Rayons 02-Jul-19 28.25 35.00 35.00 35.00 4000 Parshva Enterpr. 01-Jul-19 45.85 102.50 102.50 102.50 1500 Meera Industries 26-Jun-19 222.50 67.25 67.20 67.25 7200 Suich Industries 13-Jun-19 68.50 11.90 11.80 11.85 16000 Cian Healthcare 23-May-19 62.00 18.00 17.00 17.00 4000 Artemis Electri. 14-May-19 70.00 91.00 88.50 91.00 12000 Evans Electric 13-May-19 52.20 185.00 185.00 185.00 2500 White Organic Re 10-May-19 64.20 143.50 143.50 143.50 2000 Neogen Chemicals 08-May-19 251.00 515.00 485.65 488.35 4004 G K P Printing 08-May-19 34.20 31.45 24.95 30.75 28000 V R Films 30-Apr-19 62.00 134.00 134.00 134.00 1000 Jinaam's Dress 25-Apr-19 59.00 13.60 13.50 13.60 6000 Polycab India 16-Apr-19 633.00 1157.25 1,072.45 1139.50 51056 Metropolis Healt 15-Apr-19 960.00 1854.70 1,781.65 1827.00 1790 Rail Vikas 11-Apr-19 19.00 24.40 23.40 23.60 875042 Northern Spirits 04-Apr-19 43.70 23.00 22.10 22.15 33000 Roopshri Resorts 01-Apr-19 20.25 22.50 22.50 22.50 18000 Embassy Off.REIT 01-Apr-19 300.00 455.00 443.13 454.04 17000 MSTC 29-Mar-19 111.00 204.65 174.70 194.40 358310 Humming Bird Edu 28-Mar-19 132.00 125.00 125.00 125.00 1000 Ashapuri Gold 27-Mar-19 50.00 36.00 36.00 36.00 2000 Aartech Solonics 27-Mar-19 33.95 34.10 34.10 34.10 128000 Mahip Industries 12-Mar-19 32.00 12.40 12.30 12.40 40000 Load More Show Less