BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Samor Reality 13-Oct-21 64.80 64.00 64.00 64.00 8000 Adishakti Loha 13-Oct-21 12.00 10.83 10.83 10.83 20000 CWD 13-Oct-21 180.90 180.10 180.10 180.10 4000 Promax Power 12-Oct-21 11.00 16.21 16.21 16.21 40000 Shri Venkatesh 11-Oct-21 42.00 45.75 45.70 45.70 21000 Aditya AMC 11-Oct-21 712.00 663.45 636.05 644.55 19841 Getalong Enterp. 08-Oct-21 73.05 71.00 69.05 69.15 8000 Paras Defence 01-Oct-21 475.00 1272.05 1,150.95 1150.95 413095 SBL Infratech 28-Sep-21 130.00 69.00 56.10 69.00 4800 Prevest Denpro 27-Sep-21 180.55 256.00 235.00 256.00 41600 Markolines Traf. 27-Sep-21 62.20 68.85 65.75 65.75 6400 Sansera Enginee. 24-Sep-21 811.35 750.60 708.95 730.00 19476 Platinumone Bus. 16-Sep-21 99.95 295.00 293.55 293.55 6000 Naapbooks 15-Sep-21 77.00 56.00 56.00 56.00 1600 Ami Organics 14-Sep-21 902.00 1203.15 1,019.75 1054.45 75352 Vijaya Diagnost. 14-Sep-21 542.30 672.50 563.55 567.15 88001 Aashka Hospitals 01-Sep-21 121.10 45.50 44.00 44.05 13000 Aptus Value Hou. 24-Aug-21 329.95 315.25 296.00 299.65 41459 Chemplast Sanmar 24-Aug-21 525.00 698.65 666.05 679.15 101151 Nuvoco Vistas 23-Aug-21 471.00 512.10 496.00 502.95 52632 Cartrade Tech 20-Aug-21 1600.00 1274.95 1,232.90 1241.45 25635 Exxaro Tiles 16-Aug-21 126.00 156.70 146.50 148.10 31087 Krsnaa Diagnost. 16-Aug-21 1025.00 715.00 655.00 671.85 13636 Windlas Biotech 16-Aug-21 439.00 327.40 312.30 319.05 7961 Devyani Intl. 16-Aug-21 141.00 122.35 114.00 116.85 237154 Gretex Corporate 09-Aug-21 172.00 204.50 201.00 202.00 5600 Rolex Rings 09-Aug-21 1249.00 1130.00 1,068.15 1124.25 35115 Glenmark Life 06-Aug-21 751.10 622.50 601.60 608.60 15904 Tatva Chintan 29-Jul-21 2111.80 2488.90 2,283.25 2370.60 25335 Zomato Ltd 23-Jul-21 115.00 139.05 131.75 133.45 548277 AA Plus Trade 22-Jul-21 17.50 8.07 7.43 7.45 32000 G R Infraproject 19-Jul-21 1700.00 2277.00 2,163.10 2173.65 6320 Clean Science 19-Jul-21 1784.40 2057.70 1,930.05 1970.50 13375 Focus Business 13-Jul-21 29.35 18.20 16.50 16.90 30000 India Pesticides 05-Jul-21 360.00 339.80 327.10 332.65 9174 Times Green Ener 30-Jun-21 61.40 61.05 61.05 61.05 2000 Dodla Dairy 28-Jun-21 528.00 578.90 551.80 564.45 32034 Krishna Institu. 28-Jun-21 1008.90 1112.30 1,079.85 1096.00 5622 Adeshwar Meditex 28-Jun-21 25.25 32.20 32.20 32.20 6000 Navoday Enterpri 25-Jun-21 19.50 10.50 10.50 10.50 6000 Shyam Metalics 24-Jun-21 367.00 357.20 338.50 345.30 28446 Sona BLW Precis. 24-Jun-21 302.40 629.55 585.00 606.00 107168 Powergrid Infra. 14-May-21 104.00 121.52 121.10 121.30 6973 Kuberan Global 05-May-21 21.00 14.00 14.00 14.00 6000 Jetmall Spices 19-Apr-21 20.50 18.50 18.50 18.50 18000 Macrotech Devel. 19-Apr-21 439.00 1075.00 983.35 997.85 19037 Rajeshwari Cans 15-Apr-21 20.75 20.50 20.50 20.50 6000 Barbeque-Nation 07-Apr-21 492.00 1224.60 1,185.55 1222.65 4777 EKI Energy 07-Apr-21 140.00 2525.00 2,500.00 2525.00 2400 Niks Technology 31-Mar-21 202.10 210.00 202.30 202.30 1200 Load More Show Less