IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Ujjivan Small 12-Dec-19 58.00 55.75 51.15 52.05 2797292
CSB Bank 04-Dec-19 275.00 239.00 218.00 235.75 424726
Anuroop Packagin 21-Nov-19 13.25 13.40 12.55 12.55 40000
Goblin India 15-Oct-19 55.00 109.00 105.80 108.00 8000
Gensol Engineer. 15-Oct-19 0.00 83.05 83.05 83.05 8000
Vishwaraj Sugar 15-Oct-19 61.20 91.00 80.00 84.85 51302
I R C T C 14-Oct-19 644.00 903.00 870.00 890.45 104113
Galactico Corpo. 09-Oct-19 23.20 23.00 23.00 23.00 18000
Misquita Engg. 04-Oct-19 27.85 38.50 38.50 38.50 4000
Novateor Resear. 13-Sep-19 24.00 28.10 28.10 28.10 6000
Transpact Enter. 05-Sep-19 132.50 132.00 132.00 132.00 1000
Alphalogic Tech. 05-Sep-19 83.00 84.90 84.90 84.90 1600
Sterling & Wils. 20-Aug-19 700.00 300.60 300.60 300.60 13540
Spandana Sphoort 19-Aug-19 824.00 1209.45 1,183.60 1191.80 1104
Affle India 08-Aug-19 929.90 1511.90 1,480.00 1490.75 4524
S K Internation. 15-Jul-19 19.20 20.00 20.00 20.00 12000
City Pulse Multi 11-Jul-19 28.50 15.00 15.00 15.00 4000
Earum Pharmaceu. 04-Jul-19 36.00 45.50 45.00 45.00 15000
SBC Exports 04-Jul-19 22.00 29.45 29.35 29.45 126000
Indiamart Inter. 04-Jul-19 1180.00 2132.70 2,094.00 2110.60 983
Anand Rayons 02-Jul-19 28.25 36.00 36.00 36.00 4000
Parshva Enterpr. 01-Jul-19 45.85 97.50 97.50 97.50 1500
Meera Industries 26-Jun-19 222.50 135.00 128.00 131.00 2000
Suich Industries 13-Jun-19 68.50 14.50 14.50 14.50 1600
Cian Healthcare 23-May-19 62.00 14.00 14.00 14.00 2000
Artemis Electri. 14-May-19 70.00 146.00 145.00 146.00 13000
Evans Electric 13-May-19 52.20 171.25 157.35 171.25 1000
White Organic Re 10-May-19 64.20 66.10 66.10 66.10 2000
Neogen Chemicals 08-May-19 251.00 360.00 351.05 355.90 528
G K P Printing 08-May-19 34.20 34.20 34.00 34.00 64000
V R Films 30-Apr-19 62.00 134.75 134.75 134.75 1000
Jinaam's Dress 25-Apr-19 59.00 27.25 27.25 27.25 8000
Polycab India 16-Apr-19 633.00 1008.25 978.50 981.70 5176
Metropolis Healt 15-Apr-19 960.00 1297.00 1,260.00 1293.40 303
Rail Vikas 11-Apr-19 19.00 23.60 23.30 23.45 140630
Northern Spirits 04-Apr-19 43.70 28.00 26.00 27.20 18000
Roopshri Resorts 01-Apr-19 20.25 23.00 21.40 22.25 24000
Embassy Off.REIT 01-Apr-19 300.00 430.00 425.00 430.00 1000
MSTC 29-Mar-19 111.00 150.35 138.45 148.10 34311
Humming Bird Edu 28-Mar-19 132.00 134.00 134.00 134.00 2000
Ashapuri Gold 27-Mar-19 50.00 34.15 34.15 34.15 2000
Aartech Solonics 27-Mar-19 33.95 35.55 35.50 35.50 64000
Mahip Industries 12-Mar-19 32.00 14.89 14.89 14.89 4000
Gleam Fabmat 05-Mar-19 9.00 3.64 3.64 3.64 20000
Kranti Indust. 28-Feb-19 35.25 27.75 26.80 26.80 6000
Jonjua Overseas 25-Feb-19 12.00 35.95 35.95 35.95 20800
Anmol India 21-Feb-19 33.60 31.25 31.25 31.25 4000
Ritco Logistics 07-Feb-19 77.40 60.85 58.00 60.85 8000
Chalet Hotels 07-Feb-19 291.00 345.50 338.50 345.00 8
Xelpmoc Design 04-Feb-19 56.00 67.90 60.00 64.60 2201
Load More
Show Less