IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Heranba Inds 05-Mar-21 900.00 944.95 796.35 812.25 1714731
Railtel Corpn. 26-Feb-21 104.60 169.90 156.50 159.00 1316633
Nureca 25-Feb-21 634.95 655.00 624.40 625.80 28040
MRP Agro 18-Feb-21 39.75 40.40 36.15 36.20 12000
Brookfield India 16-Feb-21 275.05 250.50 245.86 246.48 15800
Stove Kraft 05-Feb-21 467.00 542.00 501.00 503.20 40087
Home First Finan 03-Feb-21 612.15 545.45 529.20 530.25 10130
Indigo Paints 02-Feb-21 2607.50 2601.65 2,513.80 2524.70 7168
I R F C 29-Jan-21 25.00 25.55 24.85 24.95 4217213
Antony Waste han 01-Jan-21 430.00 302.90 296.60 297.20 13583
Mrs Bectors 24-Dec-20 501.00 400.00 393.00 393.90 26528
Burger King 14-Dec-20 115.35 149.35 142.90 143.70 349551
Net Pix Shorts 02-Dec-20 30.15 30.05 30.05 30.05 8000
Gland Pharma 20-Nov-20 1701.00 2654.00 2,518.05 2550.90 11135
Equitas Sma. Fin 02-Nov-20 31.00 68.20 60.60 63.35 1337135
Shine Fashions 02-Nov-20 40.50 57.00 57.00 57.00 3000
Veer Global Inf. 19-Oct-20 31.00 44.20 44.10 44.10 8000
Likhitha Infra. 15-Oct-20 130.10 327.80 305.40 310.15 42951
G M Polyplast 14-Oct-20 160.00 168.00 168.00 168.00 800
Mazagon Dock 12-Oct-20 216.25 235.00 220.85 221.80 97737
UTI AMC 12-Oct-20 490.25 607.85 601.15 603.75 15529
Atam Valves 06-Oct-20 40.00 39.50 37.00 39.50 18000
Angel Broking 05-Oct-20 275.00 342.90 327.55 329.25 7890
Cams Services 01-Oct-20 1518.00 1915.45 1,885.45 1901.25 5296
Chemcon Special. 01-Oct-20 730.95 446.50 435.05 439.20 240740
Secmark Consult. 01-Oct-20 134.00 57.90 52.00 52.00 10000
Advait Infratech 28-Sep-20 51.95 51.50 51.50 51.50 2000
Route Mobile 21-Sep-20 708.00 1753.55 1,662.00 1696.15 32632
Happiest Minds 17-Sep-20 351.00 558.80 533.10 535.85 147227
Trekkingtoes.com 28-Aug-20 105.00 25.60 25.60 25.60 7200
Suratwwala Busi. 13-Aug-20 15.45 73.50 73.50 73.50 8000
Mindspace Busine 07-Aug-20 304.00 304.40 301.00 301.71 22000
Yes Bank 27-Jul-20 12.30 16.85 16.30 16.35 18607068
Rossari Biotech 23-Jul-20 670.00 1034.95 991.80 1010.75 11743
Bonlon Industrie 13-Jul-20 21.00 18.00 18.00 18.00 4000
Billwin Indust. 30-Jun-20 36.90 32.20 32.20 32.20 12000
Nirmitee Robotic 21-Apr-20 189.00 364.00 360.00 364.00 4200
DJ Mediaprint 13-Apr-20 20.60 46.25 46.25 46.25 3000
Cospower Engine. 30-Mar-20 51.00 46.00 46.00 46.00 4000
R O Jewels 25-Mar-20 36.00 25.00 25.00 25.00 12000
SM Auto Stamping 16-Mar-20 18.00 18.00 18.00 18.00 8000
SBI Cards 16-Mar-20 658.00 1102.75 1,047.00 1058.30 90326
ICL Organic Dair 17-Feb-20 20.80 23.65 23.65 23.65 6000
Chandra Bhagat 14-Feb-20 51.70 44.00 42.00 42.00 14000
Janus Corporatio 06-Feb-20 50.70 120.00 120.00 120.00 7500
Tranway Technol. 05-Feb-20 11.10 7.71 6.99 7.30 110000
Gian Lifecare 13-Jan-20 22.00 19.55 19.55 19.55 12000
Valencia Nutrit. 06-Jan-20 46.45 21.65 19.95 19.95 9000
Prince Pipes 30-Dec-19 160.00 445.95 421.00 423.85 22035
Ujjivan Small 12-Dec-19 58.00 37.65 35.30 35.75 1961284
Load More
Show Less