IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Godrej Agrovet 16-Oct-17 621.00 599.85 583.10 587.30 426167
Shree Ganesh Rem 13-Oct-17 40.00 34.50 32.50 34.50 33000
Shreeji Translog 13-Oct-17 156.00 132.50 131.60 132.00 189000
Siddharth Educa. 12-Oct-17 36.90 51.45 42.00 50.00 1080000
IRIS Business 11-Oct-17 34.00 35.20 33.50 35.20 48000
Mehai Technology 09-Oct-17 35.10 34.80 34.80 34.80 3000
Vanta Bioscien. 06-Oct-17 51.10 48.75 45.00 48.45 15000
Prataap Snacks 05-Oct-17 1250.00 1228.00 1,189.10 1195.60 38441
Share India Sec. 05-Oct-17 44.75 59.00 56.10 57.75 78000
Trident Texofab 05-Oct-17 32.00 46.75 44.60 46.75 92000
Poojawes. Metal. 05-Oct-17 39.50 45.00 43.00 45.00 30000
SBI Life Insuran 03-Oct-17 733.30 674.00 669.00 671.80 38135
AKM Lace 29-Sep-17 25.50 23.05 23.00 23.05 24000
ICICI Lombard 27-Sep-17 650.00 719.85 690.50 717.90 181941
Sagar Diamonds 26-Sep-17 45.00 37.40 34.50 35.00 144000
Capacit'e Infra. 25-Sep-17 399.00 348.00 339.50 342.85 65772
Matrimony.com 21-Sep-17 985.00 872.90 867.65 867.80 2107
Dixon Technolog. 18-Sep-17 2725.00 2688.95 2,640.05 2650.30 3923
Bharat Road 18-Sep-17 204.90 178.20 173.15 175.00 51178
Nouritrans Exim 15-Sep-17 26.05 12.21 12.12 12.12 12000
A & M Febcon 14-Sep-17 18.00 16.50 16.30 16.30 16000
Dhruv Wellness 12-Sep-17 19.60 19.30 19.30 19.30 6000
ANG Lifesciences 08-Sep-17 96.00 92.80 90.25 92.80 80000
Shish Industries 05-Sep-17 32.00 29.75 23.60 29.25 76000
Apex Frozen 04-Sep-17 199.90 482.10 451.00 461.40 227090
Ashok Masala 22-Aug-17 12.00 10.30 10.30 10.30 10000
Cochin Shipyard 11-Aug-17 435.00 576.75 563.60 567.80 101771
Security & Intel 10-Aug-17 875.00 797.35 769.85 783.10 1904
Globalspace 07-Aug-17 66.00 60.05 60.05 60.05 2000
Captain Techno. 01-Aug-17 48.00 44.25 44.20 44.20 6000
Jigar Cables 28-Jul-17 33.15 44.50 44.50 44.50 16000
Salasar Techno 25-Jul-17 259.15 287.00 280.00 281.35 7625
7NR Retail Ltd 18-Jul-17 27.00 26.50 26.50 26.50 4000
G G Engineering 17-Jul-17 21.00 48.00 40.00 48.00 12000
Gautam Exim 11-Jul-17 40.00 42.00 42.00 42.00 3000
AU Small Finance 10-Jul-17 525.00 609.90 599.00 604.35 36928
GTPL Hathway 04-Jul-17 170.00 143.35 137.00 141.20 4772
ERIS Lifescience 29-Jun-17 612.00 590.00 575.60 584.70 3986
Tejas Networks 27-Jun-17 257.00 309.10 302.50 303.05 9611
Riddhi Corporate 22-Jun-17 130.55 151.20 151.20 151.20 1000
India Grid Trust 06-Jun-17 100.00 94.92 94.25 94.37 61236
Yug Decor 31-May-17 26.10 31.25 31.25 31.25 4000
Bhakti Gems 30-May-17 18.70 20.00 20.00 20.00 6000
PSP Projects 29-May-17 199.00 434.75 419.70 423.05 4969
H U D C O 19-May-17 73.45 82.90 81.70 81.90 387144
IRB InvIT Fund 18-May-17 103.25 92.80 92.62 92.80 15000
Meera Industries 15-May-17 36.00 190.00 178.65 190.00 15000
S Chand & Compan 09-May-17 707.00 465.80 461.25 463.50 2755
Pure Giftcarat 08-May-17 10.80 14.10 14.10 14.10 10000
KMS Medisurgi 24-Apr-17 30.00 30.10 30.10 30.10 4000
Load More
Show Less