BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Ujjivan Small 12-Dec-19 58.00 55.75 51.15 52.05 2797292 CSB Bank 04-Dec-19 275.00 239.00 218.00 235.75 424726 Anuroop Packagin 21-Nov-19 13.25 13.40 12.55 12.55 40000 Goblin India 15-Oct-19 55.00 109.00 105.80 108.00 8000 Gensol Engineer. 15-Oct-19 0.00 83.05 83.05 83.05 8000 Vishwaraj Sugar 15-Oct-19 61.20 91.00 80.00 84.85 51302 I R C T C 14-Oct-19 644.00 903.00 870.00 890.45 104113 Galactico Corpo. 09-Oct-19 23.20 23.00 23.00 23.00 18000 Misquita Engg. 04-Oct-19 27.85 38.50 38.50 38.50 4000 Novateor Resear. 13-Sep-19 24.00 28.10 28.10 28.10 6000 Transpact Enter. 05-Sep-19 132.50 132.00 132.00 132.00 1000 Alphalogic Tech. 05-Sep-19 83.00 84.90 84.90 84.90 1600 Sterling & Wils. 20-Aug-19 700.00 300.60 300.60 300.60 13540 Spandana Sphoort 19-Aug-19 824.00 1209.45 1,183.60 1191.80 1104 Affle India 08-Aug-19 929.90 1511.90 1,480.00 1490.75 4524 S K Internation. 15-Jul-19 19.20 20.00 20.00 20.00 12000 City Pulse Multi 11-Jul-19 28.50 15.00 15.00 15.00 4000 Earum Pharmaceu. 04-Jul-19 36.00 45.50 45.00 45.00 15000 SBC Exports 04-Jul-19 22.00 29.45 29.35 29.45 126000 Indiamart Inter. 04-Jul-19 1180.00 2132.70 2,094.00 2110.60 983 Anand Rayons 02-Jul-19 28.25 36.00 36.00 36.00 4000 Parshva Enterpr. 01-Jul-19 45.85 97.50 97.50 97.50 1500 Meera Industries 26-Jun-19 222.50 135.00 128.00 131.00 2000 Suich Industries 13-Jun-19 68.50 14.50 14.50 14.50 1600 Cian Healthcare 23-May-19 62.00 14.00 14.00 14.00 2000 Artemis Electri. 14-May-19 70.00 146.00 145.00 146.00 13000 Evans Electric 13-May-19 52.20 171.25 157.35 171.25 1000 White Organic Re 10-May-19 64.20 66.10 66.10 66.10 2000 Neogen Chemicals 08-May-19 251.00 360.00 351.05 355.90 528 G K P Printing 08-May-19 34.20 34.20 34.00 34.00 64000 V R Films 30-Apr-19 62.00 134.75 134.75 134.75 1000 Jinaam's Dress 25-Apr-19 59.00 27.25 27.25 27.25 8000 Polycab India 16-Apr-19 633.00 1008.25 978.50 981.70 5176 Metropolis Healt 15-Apr-19 960.00 1297.00 1,260.00 1293.40 303 Rail Vikas 11-Apr-19 19.00 23.60 23.30 23.45 140630 Northern Spirits 04-Apr-19 43.70 28.00 26.00 27.20 18000 Roopshri Resorts 01-Apr-19 20.25 23.00 21.40 22.25 24000 Embassy Off.REIT 01-Apr-19 300.00 430.00 425.00 430.00 1000 MSTC 29-Mar-19 111.00 150.35 138.45 148.10 34311 Humming Bird Edu 28-Mar-19 132.00 134.00 134.00 134.00 2000 Ashapuri Gold 27-Mar-19 50.00 34.15 34.15 34.15 2000 Aartech Solonics 27-Mar-19 33.95 35.55 35.50 35.50 64000 Mahip Industries 12-Mar-19 32.00 14.89 14.89 14.89 4000 Gleam Fabmat 05-Mar-19 9.00 3.64 3.64 3.64 20000 Kranti Indust. 28-Feb-19 35.25 27.75 26.80 26.80 6000 Jonjua Overseas 25-Feb-19 12.00 35.95 35.95 35.95 20800 Anmol India 21-Feb-19 33.60 31.25 31.25 31.25 4000 Ritco Logistics 07-Feb-19 77.40 60.85 58.00 60.85 8000 Chalet Hotels 07-Feb-19 291.00 345.50 338.50 345.00 8 Xelpmoc Design 04-Feb-19 56.00 67.90 60.00 64.60 2201 Load More Show Less