BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Goblin India 15-Oct-19 55.00 67.20 66.90 67.20 8000 Gensol Engineer. 15-Oct-19 0.00 83.05 83.05 83.05 1600 Vishwaraj Sugar 15-Oct-19 61.20 61.00 60.50 60.50 245 I R C T C 14-Oct-19 644.00 953.65 918.00 928.00 468670 Galactico Corpo. 09-Oct-19 23.20 23.05 23.05 23.05 84000 Misquita Engg. 04-Oct-19 27.85 45.25 41.00 44.40 20000 Novateor Resear. 13-Sep-19 24.00 41.50 40.00 41.50 48000 Transpact Enter. 05-Sep-19 132.50 136.00 136.00 136.00 1000 Alphalogic Tech. 05-Sep-19 83.00 93.60 76.05 93.60 3200 Sterling & Wils. 20-Aug-19 700.00 597.00 593.35 593.35 216 Spandana Sphoort 19-Aug-19 824.00 1088.50 1,081.00 1081.00 110 Affle India 08-Aug-19 929.90 1438.80 1,322.00 1325.20 18459 S K Internation. 15-Jul-19 19.20 17.20 17.20 17.20 6000 City Pulse Multi 11-Jul-19 28.50 34.40 28.00 28.00 20000 Earum Pharmaceu. 04-Jul-19 36.00 56.50 56.50 56.50 12000 SBC Exports 04-Jul-19 22.00 25.70 25.70 25.70 6000 Indiamart Inter. 04-Jul-19 1180.00 1983.60 1,902.30 1923.25 1810 Anand Rayons 02-Jul-19 28.25 32.10 32.10 32.10 4000 Parshva Enterpr. 01-Jul-19 45.85 82.50 82.50 82.50 3000 Meera Industries 26-Jun-19 222.50 168.40 168.40 168.40 500 Suich Industries 13-Jun-19 68.50 14.75 14.75 14.75 1600 Cian Healthcare 23-May-19 62.00 19.50 19.50 19.50 2000 Artemis Electri. 14-May-19 70.00 158.15 146.05 156.55 20000 Evans Electric 13-May-19 52.20 128.30 121.90 121.90 6000 White Organic Re 10-May-19 64.20 73.00 73.00 73.00 2000 Neogen Chemicals 08-May-19 251.00 400.00 391.00 391.40 911 G K P Printing 08-May-19 34.20 32.00 32.00 32.00 4000 V R Films 30-Apr-19 62.00 125.55 119.40 125.55 4000 Jinaam's Dress 25-Apr-19 59.00 27.55 24.95 24.95 22000 Polycab India 16-Apr-19 633.00 837.00 795.00 819.05 63952 Metropolis Healt 15-Apr-19 960.00 1361.10 1,343.00 1354.05 1269 Rail Vikas 11-Apr-19 19.00 24.25 23.90 23.95 44165 Northern Spirits 04-Apr-19 43.70 26.20 25.70 26.20 6000 Roopshri Resorts 01-Apr-19 20.25 24.25 23.00 23.00 18000 Embassy Off.REIT 01-Apr-19 300.00 419.80 415.00 415.50 3600 MSTC 29-Mar-19 111.00 105.00 99.70 100.50 8699 Humming Bird Edu 28-Mar-19 132.00 132.00 132.00 132.00 1000 Ashapuri Gold 27-Mar-19 50.00 16.05 16.05 16.05 30000 Aartech Solonics 27-Mar-19 33.95 34.10 34.10 34.10 44000 Mahip Industries 12-Mar-19 32.00 6.52 6.52 6.52 4000 Gleam Fabmat 05-Mar-19 9.00 3.36 3.36 3.36 10000 Kranti Indust. 28-Feb-19 35.25 29.25 29.25 29.25 3000 Jonjua Overseas 25-Feb-19 12.00 28.20 28.00 28.15 52000 Anmol India 21-Feb-19 33.60 31.00 27.00 31.00 8000 Ritco Logistics 07-Feb-19 77.40 59.40 54.00 59.40 22400 Chalet Hotels 07-Feb-19 291.00 339.05 339.05 339.05 20 Xelpmoc Design 04-Feb-19 56.00 72.95 72.00 72.00 2 K P I Global Inf 22-Jan-19 80.80 39.80 39.75 39.75 3200 Axita Cotton 10-Jan-19 61.00 93.50 92.50 93.00 8000 Deccan Healthcar 31-Dec-18 108.00 82.00 82.00 82.00 2400 Load More Show Less