BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Sterling & Wils. 20-Aug-19 700.00 638.00 613.90 631.15 40198 Spandana Sphoort 19-Aug-19 824.00 833.15 819.35 820.05 552 Affle India 08-Aug-19 929.90 785.60 779.00 780.55 474 S K Internation. 15-Jul-19 19.20 18.55 18.55 18.55 6000 City Pulse Multi 11-Jul-19 28.50 29.60 28.45 28.45 8000 Earum Pharmaceu. 04-Jul-19 36.00 55.05 50.00 55.05 39000 SBC Exports 04-Jul-19 22.00 23.90 23.40 23.40 36000 Indiamart Inter. 04-Jul-19 1180.00 1175.00 1,152.00 1158.00 665 Anand Rayons 02-Jul-19 28.25 35.30 35.30 35.30 4000 Parshva Enterpr. 01-Jul-19 45.85 46.90 46.05 46.55 30000 Meera Industries 26-Jun-19 222.50 180.00 180.00 180.00 500 Suich Industries 13-Jun-19 68.50 31.00 31.00 31.00 1600 Cian Healthcare 23-May-19 62.00 47.00 47.00 47.00 2000 Artemis Electri. 14-May-19 70.00 92.00 92.00 92.00 4000 Evans Electric 13-May-19 52.20 208.05 208.05 208.05 2000 White Organic Re 10-May-19 64.20 73.00 73.00 73.00 2000 Neogen Chemicals 08-May-19 251.00 324.00 315.00 323.40 1171 G K P Printing 08-May-19 34.20 35.90 35.90 35.90 32000 V R Films 30-Apr-19 62.00 130.95 130.95 130.95 4000 Jinaam's Dress 25-Apr-19 59.00 40.00 38.50 38.50 4000 Polycab India 16-Apr-19 633.00 557.00 541.00 553.45 4872 Metropolis Healt 15-Apr-19 960.00 1061.20 1,035.05 1050.10 384 Rail Vikas 11-Apr-19 19.00 24.40 23.40 24.10 146870 Northern Spirits 04-Apr-19 43.70 28.50 28.50 28.50 3000 Roopshri Resorts 01-Apr-19 20.25 20.20 20.20 20.20 114000 Embassy Off.REIT 01-Apr-19 300.00 394.99 388.00 388.60 8400 MSTC 29-Mar-19 111.00 80.05 75.30 77.10 930 Humming Bird Edu 28-Mar-19 132.00 132.00 132.00 132.00 1000 Ashapuri Gold 27-Mar-19 50.00 29.65 27.60 27.85 48000 Aartech Solonics 27-Mar-19 33.95 33.10 33.10 33.10 4000 Mahip Industries 12-Mar-19 32.00 9.93 9.93 9.93 4000 Gleam Fabmat 05-Mar-19 9.00 3.25 3.25 3.25 10000 Kranti Indust. 28-Feb-19 35.25 31.50 31.50 31.50 3000 Jonjua Overseas 25-Feb-19 12.00 18.90 18.90 18.90 20000 Anmol India 21-Feb-19 33.60 27.00 27.00 27.00 4000 Ritco Logistics 07-Feb-19 77.40 60.30 60.30 60.30 6400 Chalet Hotels 07-Feb-19 291.00 336.40 327.30 333.50 1183 Xelpmoc Design 04-Feb-19 56.00 64.00 59.00 59.00 9 K P I Global Inf 22-Jan-19 80.80 51.00 51.00 51.00 1600 Axita Cotton 10-Jan-19 61.00 87.00 82.00 86.75 6000 Deccan Healthcar 31-Dec-18 108.00 59.00 59.00 59.00 7200 Shankar Lal Ram. 24-Dec-18 46.15 42.35 42.35 42.35 3000 Diksha Greens 05-Dec-18 36.20 19.45 19.45 19.45 10000 Roni Households 03-Dec-18 20.05 30.00 30.00 30.00 6000 Sh. Krish. Infr. 03-Dec-18 12.35 6.20 6.20 6.20 10000 BCPL Railway 29-Oct-18 36.00 43.20 42.00 42.60 24000 Vivid Mercantile 23-Oct-18 53.00 21.00 21.00 21.00 30000 S.M. Gold 19-Oct-18 30.60 24.00 20.50 21.70 12000 Sun Retail 16-Oct-18 36.00 25.50 25.50 25.50 30000 Shubham Polyspin 12-Oct-18 41.80 77.90 77.10 77.90 12000 Load More Show Less