IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Dynamic Cables 14-Dec-17 48.00 48.00 48.00 48.00 330000
Ratnabhumi Dev. 14-Dec-17 63.45 64.90 63.00 63.20 1336000
Ambition Mica 29-Nov-17 42.05 42.00 42.00 42.00 9000
Sharika Enterpr. 27-Nov-17 51.60 53.00 53.00 53.00 3000
Sanghvi Brands 22-Nov-17 75.90 133.00 130.50 132.75 10000
HDFC Stand. Life 17-Nov-17 311.00 385.00 376.00 384.20 191625
Khadim India 14-Nov-17 727.00 675.00 662.00 667.15 2265
New India Assura 13-Nov-17 748.90 564.00 551.25 552.00 9762
Mahindra Logis. 10-Nov-17 432.00 437.70 432.05 433.95 5687
Reliance Nip.Lif 06-Nov-17 294.00 252.65 249.25 250.75 19802
Sheetal Cool 30-Oct-17 96.00 102.00 98.85 100.00 22400
Kaarya Facilit. 27-Oct-17 43.80 50.00 48.00 50.00 6000
General Insuranc 25-Oct-17 850.00 790.30 777.00 777.85 11803
Indian Energy Ex 23-Oct-17 1500.00 1620.00 1,578.95 1595.50 1506
MAS FINANC SER 18-Oct-17 660.00 641.95 601.30 633.00 7514
Godrej Agrovet 16-Oct-17 621.00 554.10 545.15 547.00 14617
Shree Ganesh Rem 13-Oct-17 40.00 40.00 40.00 40.00 3000
Shreeji Translog 13-Oct-17 156.00 164.00 157.50 164.00 6000
Siddharth Educa. 12-Oct-17 36.90 42.50 42.50 42.50 4000
IRIS Business 11-Oct-17 34.00 50.60 49.00 49.00 44000
Mehai Technology 09-Oct-17 35.10 76.10 62.00 70.00 36000
Vanta Bioscien. 06-Oct-17 51.10 52.50 50.05 52.50 6000
Prataap Snacks 05-Oct-17 1250.00 1404.00 1,310.60 1335.00 33542
Share India Sec. 05-Oct-17 44.75 89.00 86.00 89.00 18000
Trident Texofab 05-Oct-17 32.00 88.80 85.00 88.80 8000
Poojawes. Metal. 05-Oct-17 39.50 55.70 50.65 53.35 9000
SBI Life Insuran 03-Oct-17 733.30 681.50 667.00 676.00 14563
AKM Lace 29-Sep-17 25.50 22.60 22.55 22.55 12000
ICICI Lombard 27-Sep-17 650.00 779.80 773.00 775.30 50317
Sagar Diamonds 26-Sep-17 45.00 43.40 43.00 43.40 6000
Capacit'e Infra. 25-Sep-17 399.00 403.00 390.65 393.65 49093
Matrimony.com 21-Sep-17 985.00 912.05 892.00 894.00 1677
Dixon Technolog. 18-Sep-17 2725.00 3287.05 3,208.40 3229.95 2969
Bharat Road 18-Sep-17 204.90 198.00 195.00 195.00 3968
Nouritrans Exim 15-Sep-17 26.05 8.10 8.10 8.10 4000
A & M Febcon 14-Sep-17 18.00 13.70 13.70 13.70 8000
Dhruv Wellness 12-Sep-17 19.60 20.00 20.00 20.00 30000
ANG Lifesciences 08-Sep-17 96.00 81.50 78.10 80.50 11200
Shish Industries 05-Sep-17 32.00 31.35 29.00 31.35 16000
Apex Frozen 04-Sep-17 199.90 808.25 808.25 808.25 2247
Ashok Masala 22-Aug-17 12.00 9.05 9.05 9.05 10000
Cochin Shipyard 11-Aug-17 435.00 546.40 538.00 540.95 23397
Security & Intel 10-Aug-17 875.00 1251.90 1,180.10 1197.60 2696
Globalspace 07-Aug-17 66.00 67.00 65.00 65.00 6000
Captain Techno. 01-Aug-17 48.00 49.00 49.00 49.00 3000
Jigar Cables 28-Jul-17 33.15 46.00 42.05 46.00 32000
Salasar Techno 25-Jul-17 259.15 289.90 280.50 282.60 3218
7NR Retail Ltd 18-Jul-17 27.00 27.25 27.25 27.25 4000
G G Engineering 17-Jul-17 21.00 44.50 44.35 44.50 21000
Gautam Exim 11-Jul-17 40.00 46.00 44.00 46.00 12000
Load More
Show Less