BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Samhi Hotels 22-Sep-23 0.00 0.00 0.00 101.00 0 Zaggle Prepaid 22-Sep-23 0.00 0.00 0.00 141.00 0 Meson Valves Ind 21-Sep-23 193.80 213.60 213.60 213.60 594000 EMS 21-Sep-23 281.55 280.00 280.00 280.00 1814 R R Kabel 20-Sep-23 1179.00 1181.35 1,181.35 1181.35 750 Jupiter Life Lin 18-Sep-23 960.00 1057.50 1,057.50 1057.50 139 Kahan Packaging 15-Sep-23 152.00 155.65 155.65 155.65 8000 Rishabh Instrum. 11-Sep-23 460.00 445.80 445.80 445.80 32 Ratnaveer Precis 11-Sep-23 128.00 115.85 115.85 115.85 60 Vishnu Prakash R 05-Sep-23 163.30 172.00 172.00 172.00 107 Aeroflex 31-Aug-23 197.40 151.35 151.35 151.35 108 Bondada Engineer 30-Aug-23 142.50 186.80 176.10 177.50 246400 Pyramid Technopl 29-Aug-23 185.00 167.90 167.90 167.90 52 Shoora Designs 29-Aug-23 91.20 55.50 54.00 54.00 12000 Shelter Pharma 23-Aug-23 39.97 45.50 43.53 43.68 96000 TVS Supply 23-Aug-23 206.30 215.00 215.00 215.00 238 Concord Biotech 18-Aug-23 900.05 977.05 977.05 977.05 27 SBFC Finance 16-Aug-23 81.99 84.42 84.42 84.42 690 Yatharth Hospit. 07-Aug-23 304.00 359.85 359.85 359.85 101 Khazanchi Jewell 07-Aug-23 142.30 213.75 205.00 206.00 41000 Innovatus Enter. 04-Aug-23 50.00 35.89 35.32 35.89 24000 Netweb Technolog 27-Jul-23 942.50 807.05 807.05 807.05 30 Asarfi Hospital 26-Jul-23 98.80 117.60 104.60 114.50 92000 Ahasolar Technol 21-Jul-23 203.00 323.00 310.70 311.05 15200 Utkarsh Small F. 21-Jul-23 39.95 49.61 49.61 49.61 768 AccelerateBS Ind 19-Jul-23 109.50 239.70 225.50 230.00 28800 Kaka Industries 19-Jul-23 110.20 187.00 187.00 187.00 2000 Senco Gold 14-Jul-23 431.00 486.10 486.10 486.10 103 Alphalogic Indu 14-Jul-23 96.00 207.95 205.00 206.00 6000 Cyient DLM 10-Jul-23 401.00 682.45 682.45 682.45 20 Ideaforge Tech 07-Jul-23 1305.10 955.05 955.05 955.05 377 Veefin Solutions 05-Jul-23 86.05 212.00 201.35 204.35 225600 HMA Agro Inds. 04-Jul-23 615.00 775.00 775.00 775.00 61 Cosmic CRF 30-Jun-23 251.20 242.55 233.90 240.20 16000 Bizotic Commer. 23-Jun-23 180.00 67.72 62.75 66.25 28000 Sonalis Consumer 19-Jun-23 38.00 67.69 67.69 67.69 12000 IKIO Lighting 16-Jun-23 391.00 352.25 352.25 352.25 186 Comrade Applian. 13-Jun-23 87.00 162.00 154.00 159.80 24000 CFF Fluid 12-Jun-23 175.00 416.90 401.60 403.65 24000 Hemant Surgical 05-Jun-23 171.00 208.60 197.50 198.90 48000 Nexus Select 19-May-23 102.27 122.80 122.80 122.80 4 Innokaiz India 11-May-23 148.20 135.75 135.25 135.55 11200 Mankind Pharma 09-May-23 1300.00 1756.25 1,756.25 1756.25 69 Retina Paints 03-May-23 29.05 60.00 58.10 59.00 68000 Avalon Tech 18-Apr-23 431.00 567.00 567.00 567.00 62 Sancode Tech. 18-Apr-23 64.00 96.00 93.47 93.47 6000 Exhicon Events 17-Apr-23 64.00 0.00 0.00 291.35 0 Maiden Forgings 06-Apr-23 63.00 109.00 105.00 108.65 44000 Udayshivakumar 03-Apr-23 35.00 38.99 35.10 35.38 22710 Command Polymers 29-Mar-23 26.75 25.40 25.40 25.40 4000 Load More Show Less