BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Bright Outdoor 24-Mar-23 150.00 153.90 150.00 150.00 1429000 Global Surfaces 23-Mar-23 163.00 170.90 162.40 164.00 101420 Labelkraft Tech. 23-Mar-23 56.00 58.50 53.01 57.00 152000 Sudarshan Pharma 22-Mar-23 73.00 62.60 62.60 62.60 318400 Prospect Commod. 20-Mar-23 61.00 61.00 60.00 61.00 88000 Divgi Torq 14-Mar-23 600.00 684.90 650.75 673.00 15002 Resgen 13-Mar-23 49.00 41.00 38.70 39.40 27000 ITCONS E-Soluti. 13-Mar-23 46.99 37.50 35.50 37.44 36000 S. V. J. Enterp. 09-Mar-23 38.00 26.50 23.11 23.91 522000 Amanaya Ventures 09-Mar-23 20.10 18.90 18.90 18.90 6000 Patron Exim 06-Mar-23 28.40 9.80 9.80 9.80 68000 Sealmatic India 01-Mar-23 225.00 231.00 223.00 223.00 21600 Macfos 01-Mar-23 184.00 178.00 165.00 165.00 146400 Indong Tea Co 21-Feb-23 20.80 13.80 13.32 13.80 20000 Earthstahl &All. 08-Feb-23 55.00 46.50 46.00 46.50 9000 Transvoy Logist. 02-Feb-23 71.00 72.00 70.00 71.40 8000 Dharni Capital 31-Jan-23 21.00 23.25 20.85 23.25 24000 Eastern Logica 17-Jan-23 270.00 225.00 215.00 225.00 10200 Sah Polymers 12-Jan-23 85.00 74.28 72.05 72.69 7836 Rex Sealing 12-Jan-23 137.00 135.00 135.00 135.00 1000 SVS Ventures 12-Jan-23 20.50 8.47 7.82 8.47 48000 Radiant Cash 04-Jan-23 99.30 98.77 94.60 95.20 2779 Elin Electronics 30-Dec-22 243.00 149.80 145.50 145.85 60179 KFin Technolog. 29-Dec-22 369.00 302.30 291.25 297.60 4844 Abans Holdings 23-Dec-22 270.00 229.75 224.60 226.35 2669 Droneacharya Aer 23-Dec-22 102.00 132.35 126.10 132.35 336000 Landmark Cars 23-Dec-22 471.30 556.75 529.45 546.55 2317 Sula Vineyards 22-Dec-22 358.00 360.80 352.00 352.95 14197 PNGS Gargi FJ 20-Dec-22 57.00 96.00 94.00 96.00 32000 Uniparts India 12-Dec-22 575.00 524.20 515.65 517.10 927 Dharmaj Crop 08-Dec-22 266.00 156.25 153.70 155.20 7770 Ambo Agritec 02-Dec-22 40.10 27.00 25.95 25.95 28000 Keystone Realtor 24-Nov-22 555.00 440.60 437.80 438.30 1480 Inox Green 23-Nov-22 60.50 42.89 41.50 41.84 33839 Kaynes Tech 22-Nov-22 775.00 965.15 956.00 957.10 3216 Archean Chemical 21-Nov-22 449.00 658.00 643.35 643.35 4310 Five-Star Bus.Fi 21-Nov-22 449.95 540.50 520.00 522.05 771 Bikaji Foods 16-Nov-22 321.15 365.05 353.80 359.35 12837 Global Health 16-Nov-22 398.15 492.75 481.20 482.30 6410 Technopack Poly. 16-Nov-22 74.00 92.30 84.00 92.30 8000 Fusion Microfin. 15-Nov-22 360.50 406.10 394.80 399.25 1179 DAPS Advertising 14-Nov-22 57.00 24.50 23.00 24.50 24000 DCX Systems 11-Nov-22 286.25 157.00 154.15 154.40 18498 Pace E-Commerce 20-Oct-22 104.50 20.65 19.62 20.00 55200 Tracxn Technolo. 20-Oct-22 83.00 71.15 69.31 69.40 82363 Electronics Mart 17-Oct-22 89.40 66.55 65.30 65.37 32933 Maagh Advertisin 13-Oct-22 62.30 18.04 18.04 18.04 10000 Vedant Asset 12-Oct-22 65.00 55.55 41.00 49.75 30000 Silicon Rental 10-Oct-22 80.00 142.90 138.00 142.90 4800 Trident Lifeline 10-Oct-22 105.00 149.75 149.75 149.75 3600 Load More Show Less