BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Meera Industries 26-Jun-19 222.50 219.90 213.00 217.50 59500 Suich Industries 13-Jun-19 68.50 48.00 42.55 46.10 17600 Cian Healthcare 23-May-19 62.00 58.00 53.00 57.90 18000 Artemis Electri. 14-May-19 70.00 108.00 106.00 108.00 12000 Evans Electric 13-May-19 52.20 193.95 192.50 193.95 4000 White Organic Re 10-May-19 64.20 83.00 83.00 83.00 2000 Neogen Chemicals 08-May-19 251.00 357.00 346.05 346.05 3307 G K P Printing 08-May-19 34.20 40.00 40.00 40.00 4000 V R Films 30-Apr-19 62.00 100.00 100.00 100.00 2000 Jinaam's Dress 25-Apr-19 59.00 45.50 45.50 45.50 2000 Polycab India 16-Apr-19 633.00 613.60 605.10 613.45 2661 Metropolis Healt 15-Apr-19 960.00 968.50 952.70 954.00 335 Rail Vikas 11-Apr-19 19.00 27.40 26.60 26.95 584705 Northern Spirits 04-Apr-19 43.70 34.60 32.40 32.40 6000 Roopshri Resorts 01-Apr-19 20.25 20.25 20.25 20.25 6000 Embassy Off.REIT 01-Apr-19 300.00 375.75 368.84 370.00 2966800 MSTC 29-Mar-19 111.00 87.90 85.05 85.60 3245 Humming Bird Edu 28-Mar-19 132.00 132.00 132.00 132.00 1000 Ashapuri Gold 27-Mar-19 50.00 46.90 46.90 46.90 18000 Aartech Solonics 27-Mar-19 33.95 35.50 35.50 35.50 4000 Mahip Industries 12-Mar-19 32.00 33.10 33.10 33.10 4000 Gleam Fabmat 05-Mar-19 9.00 5.00 4.92 4.92 40000 Kranti Indust. 28-Feb-19 35.25 37.00 36.50 37.00 6000 Jonjua Overseas 25-Feb-19 12.00 10.80 10.80 10.80 20000 Anmol India 21-Feb-19 33.60 29.00 29.00 29.00 4000 Ritco Logistics 07-Feb-19 77.40 73.90 71.50 73.90 6400 Chalet Hotels 07-Feb-19 291.00 319.15 301.15 310.95 21 Xelpmoc Design 04-Feb-19 56.00 66.00 62.05 62.05 2 K P I Global Inf 22-Jan-19 80.80 57.50 57.50 57.50 1600 Axita Cotton 10-Jan-19 61.00 91.90 91.90 91.90 2000 Deccan Healthcar 31-Dec-18 108.00 92.00 88.40 88.40 14400 Shankar Lal Ram. 24-Dec-18 46.15 42.40 42.40 42.40 3000 Diksha Greens 05-Dec-18 36.20 19.45 19.45 19.45 10000 Roni Households 03-Dec-18 20.05 29.65 29.65 29.65 90000 Sh. Krish. Infr. 03-Dec-18 12.35 6.20 6.20 6.20 10000 BCPL Railway 29-Oct-18 36.00 37.00 37.00 37.00 4000 Vivid Mercantile 23-Oct-18 53.00 23.45 23.45 23.45 10000 S.M. Gold 19-Oct-18 30.60 23.50 23.50 23.50 128000 Sun Retail 16-Oct-18 36.00 28.00 27.00 27.75 222000 Shubham Polyspin 12-Oct-18 41.80 64.80 64.80 64.80 3000 AKI India 12-Oct-18 11.05 9.04 9.04 9.04 10000 Garden Reach Sh. 10-Oct-18 104.00 119.80 117.65 118.50 5467 A-1 Acid 10-Oct-18 61.00 60.50 51.05 54.20 12000 Dolfin Rubbers 10-Oct-18 27.50 35.45 35.45 35.45 2000 AAVAS Financiers 08-Oct-18 758.00 1506.00 1,467.55 1478.45 57407 Innovative Ideal 05-Oct-18 43.00 152.40 152.40 152.40 1000 Mac Hotels 04-Oct-18 24.60 90.00 90.00 90.00 1500 Manorama Indust. 04-Oct-18 190.20 206.95 205.70 206.90 10800 Sky Gold 03-Oct-18 180.45 181.00 181.00 181.00 800 Ircon Intl. 28-Sep-18 410.30 392.00 388.25 390.50 785 Load More Show Less