BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Polycab India 16-Apr-19 633.00 636.00 629.00 633.30 15103 Metropolis Healt 15-Apr-19 960.00 950.00 942.00 947.95 760 Rail Vikas 11-Apr-19 19.00 24.65 23.60 23.90 462346 Northern Spirits 04-Apr-19 43.70 37.50 37.50 37.50 24000 Roopshri Resorts 01-Apr-19 20.25 20.25 20.25 20.25 6000 Embassy Off.REIT 01-Apr-19 300.00 332.00 331.00 331.00 3200 MSTC 29-Mar-19 111.00 103.95 103.95 103.95 1 Humming Bird Edu 28-Mar-19 132.00 141.00 141.00 141.00 1000 Ashapuri Gold 27-Mar-19 50.00 48.00 48.00 48.00 10000 Aartech Solonics 27-Mar-19 33.95 36.00 36.00 36.00 8000 Mahip Industries 12-Mar-19 32.00 29.15 28.45 28.45 8000 Gleam Fabmat 05-Mar-19 9.00 6.35 6.35 6.35 10000 Kranti Indust. 28-Feb-19 35.25 38.00 37.75 37.75 6000 Jonjua Overseas 25-Feb-19 12.00 10.70 10.70 10.70 80000 Anmol India 21-Feb-19 33.60 31.50 31.50 31.50 4000 Ritco Logistics 07-Feb-19 77.40 71.00 69.50 69.50 8000 Chalet Hotels 07-Feb-19 291.00 314.90 314.90 314.90 27 Xelpmoc Design 04-Feb-19 56.00 76.90 71.00 76.85 580 K P I Global Inf 22-Jan-19 80.80 69.95 69.95 69.95 3200 Axita Cotton 10-Jan-19 61.00 72.00 72.00 72.00 2000 Deccan Healthcar 31-Dec-18 108.00 101.00 99.00 100.55 26400 Shankar Lal Ram. 24-Dec-18 46.15 42.35 42.35 42.35 3000 Diksha Greens 05-Dec-18 36.20 64.25 63.85 63.85 48000 Roni Households 03-Dec-18 20.05 25.00 23.00 25.00 18000 Sh. Krish. Infr. 03-Dec-18 12.35 6.20 6.20 6.20 10000 BCPL Railway 29-Oct-18 36.00 35.00 35.00 35.00 4000 Veeram Infra Eng 23-Oct-18 53.00 19.95 19.95 19.95 30000 S.M. Gold 19-Oct-18 30.60 34.00 31.00 31.00 32000 Sun Retail 16-Oct-18 36.00 39.25 39.25 39.25 12000 Shubham Polyspin 12-Oct-18 41.80 44.00 44.00 44.00 3000 AKI India 12-Oct-18 11.05 11.00 11.00 11.00 70000 Garden Reach Sh. 10-Oct-18 104.00 99.05 99.00 99.00 100 A-1 Acid 10-Oct-18 61.00 59.40 58.00 59.40 42000 Dolfin Rubbers 10-Oct-18 27.50 39.65 39.65 39.65 8000 AAVAS Financiers 08-Oct-18 758.00 1117.25 1,115.50 1116.85 126 Innovative Ideal 05-Oct-18 43.00 163.00 163.00 163.00 3000 Mac Hotels 04-Oct-18 24.60 92.00 92.00 92.00 6000 Manorama Indust. 04-Oct-18 190.20 198.75 198.25 198.75 5400 Sky Gold 03-Oct-18 180.45 182.00 182.00 182.00 88800 Ircon Intl. 28-Sep-18 410.30 403.10 403.00 403.00 40 Ranjeet Mechatr. 26-Sep-18 27.50 31.50 31.25 31.25 48000 Synergy Green 21-Sep-18 78.00 89.00 89.00 89.00 2000 Add-Shop Promot. 10-Sep-18 28.20 25.00 25.00 25.00 4000 Sungold Media 27-Aug-18 9.75 6.40 6.40 6.40 10000 CreditAcc. Gram. 23-Aug-18 385.00 506.40 492.00 505.00 3835 Deep Polymers 23-Aug-18 41.90 55.15 55.10 55.15 12000 HDFC AMC 06-Aug-18 1739.00 1592.95 1,578.05 1579.05 450 Ganesh Films 31-Jul-18 80.00 55.50 55.00 55.50 3200 TCNS Clothing 30-Jul-18 715.00 822.05 813.85 813.85 20 Supershakti Met. 30-Jul-18 377.10 415.00 415.00 415.00 300 Load More Show Less