BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Cochin Shipyard 11-Aug-17 435.00 547.00 528.60 536.55 550676 Security & Intel 10-Aug-17 875.00 815.00 790.00 810.10 72771 Globalspace 07-Aug-17 66.00 60.00 60.00 60.00 18000 Captain Techno. 01-Aug-17 48.00 45.50 44.65 44.65 6000 Jigar Cables 28-Jul-17 33.15 42.50 42.25 42.40 12000 Salasar Techno 25-Jul-17 259.15 229.00 220.50 221.35 22068 7NR Retail Ltd 18-Jul-17 27.00 27.25 26.90 27.10 28000 G G Engineering 17-Jul-17 21.00 21.90 20.50 21.90 12000 Gautam Exim 11-Jul-17 40.00 47.90 42.00 42.00 27000 AU Small Finance 10-Jul-17 525.00 552.00 540.50 542.95 119379 GTPL Hathway 04-Jul-17 170.00 150.95 141.65 146.90 772615 ERIS Lifescience 29-Jun-17 612.00 598.00 539.90 587.15 103150 Tejas Networks 27-Jun-17 257.00 332.80 322.55 325.60 17556 Riddhi Corporate 22-Jun-17 130.55 169.00 151.10 152.80 55000 India Grid Trust 06-Jun-17 100.00 96.90 96.45 96.50 30618 Yug Decor 31-May-17 26.10 32.50 31.50 31.50 8000 Bhakti Gems 30-May-17 18.70 20.10 20.10 20.10 36000 PSP Projects 29-May-17 199.00 311.05 307.50 309.80 7980 H U D C O 19-May-17 73.45 81.30 78.40 80.75 980675 IRB InvIT Fund 18-May-17 103.25 96.55 96.08 96.41 110000 Meera Industries 15-May-17 36.00 70.00 70.00 70.00 3000 S Chand & Compan 09-May-17 707.00 516.40 480.95 506.40 25494 Pure Giftcarat 08-May-17 10.80 10.65 8.32 10.65 20000 KMS Medisurgi 24-Apr-17 30.00 32.60 32.60 32.60 4000 Escorp Asset Mgt 17-Apr-17 15.00 15.50 15.05 15.05 152000 Shankara Build. 05-Apr-17 545.00 1083.70 1,021.45 1070.15 32816 Relstruct Build 05-Apr-17 50.00 34.05 32.00 32.00 15000 Octaware Tech. 03-Apr-17 91.00 108.00 108.00 108.00 24000 CL Educate 31-Mar-17 398.00 394.00 377.50 390.20 962 Prime Customer 31-Mar-17 60.10 112.00 102.00 111.15 20000 Oceanic Foods 31-Mar-17 65.00 107.10 107.10 107.10 2000 Maximus Interna. 30-Mar-17 23.00 26.00 26.00 26.00 6000 Manas Properties 30-Mar-17 360.55 364.00 364.00 364.00 4800 Chemcrux Enterp. 28-Mar-17 21.60 28.40 28.40 28.40 8000 Manomay Tex 28-Mar-17 32.40 33.90 33.90 33.90 4000 Sarthak Metals 27-Mar-17 29.45 56.90 51.50 54.00 24000 Jash Dealmark 27-Mar-17 39.80 40.80 40.80 40.80 3000 Avenue Super. 21-Mar-17 604.40 917.40 903.00 908.50 52365 IFL Enterprises 21-Mar-17 19.80 10.05 10.00 10.05 24000 Music Broadcast 17-Mar-17 420.00 376.00 363.25 370.80 8671 RMC Switchgears 14-Mar-17 29.50 40.40 35.00 40.40 20000 Tanvi Foods 02-Mar-17 65.00 67.25 67.25 67.25 2000 Super Fine Knit. 02-Feb-17 12.60 13.05 13.00 13.00 30000 Veeram Ornaments 05-Jan-17 42.75 49.00 48.80 49.00 6000 Laurus Labs 19-Dec-16 490.00 555.10 547.80 548.55 3061 Majestic Researc 14-Dec-16 140.00 433.50 410.00 426.00 4800 Aditya Vision 12-Dec-16 15.50 54.35 53.50 54.35 16000 Sheela Foam 09-Dec-16 860.00 1270.00 1,231.00 1260.00 2082 Varun Beverages 08-Nov-16 430.00 523.00 514.90 518.25 1719 PNB Housing 07-Nov-16 863.00 1555.00 1,497.60 1545.70 18050 Load More Show Less