BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Garv Industries 25-Apr-18 10.00 10.00 9.70 10.00 20000 Lemon Tree Hotel 09-Apr-18 61.60 75.65 70.35 73.20 891727 Taylormade Renew 06-Apr-18 36.00 38.00 38.00 38.00 8000 Orissa Bengal 05-Apr-18 31.90 49.35 49.00 49.00 20000 ICICI Sec 04-Apr-18 431.10 427.00 422.20 425.00 14057 Mishra Dhatu Nig 04-Apr-18 87.00 162.00 152.25 153.75 221278 Lex Nimble Solu. 04-Apr-18 58.65 49.00 49.00 49.00 2000 Benara Bearing 03-Apr-18 64.00 64.10 62.50 63.25 110000 Karda Construct. 02-Apr-18 136.00 194.00 186.55 190.00 12344 Sandhar Tech 02-Apr-18 345.00 384.85 368.10 375.90 12661 Yasho Industries 02-Apr-18 101.25 110.00 107.50 107.50 2400 Hind.Aeronautics 28-Mar-18 1169.00 1137.55 1,121.55 1136.00 4394 Bandhan Bank 27-Mar-18 485.00 501.90 491.50 494.80 147508 Active Clothing 26-Mar-18 64.95 50.00 43.00 45.30 40000 Ridings Consult. 26-Mar-18 18.50 21.95 21.95 21.95 8000 Advitiya Trade 26-Mar-18 15.01 31.17 26.00 26.30 32000 Bharat Dynamics 23-Mar-18 360.00 408.10 405.00 405.00 9107 Shreeshay Engi. 21-Mar-18 15.25 18.00 17.50 18.00 24000 Inflame Applian. 16-Mar-18 53.35 38.20 38.20 38.20 20000 EAST INDIA SEC. 13-Mar-18 921.90 942.00 942.00 942.00 160 H.G. Infra Engg. 09-Mar-18 270.00 339.95 335.00 335.00 5903 Angel Fibers 06-Mar-18 28.50 37.25 33.00 33.00 400000 Aster DM Health. 26-Feb-18 182.10 168.35 165.25 166.20 8866 Tasty Dairy 21-Feb-18 50.75 46.00 43.75 45.00 57000 Bhatia Communic. 21-Feb-18 153.95 172.90 172.90 172.90 1000 Kenvi Jewels 16-Feb-18 35.10 17.20 17.20 17.20 3000 Lorenzini Appar. 15-Feb-18 10.20 7.50 7.50 7.50 10000 Focus Suites Sol 09-Feb-18 21.60 33.50 32.75 32.75 40000 Galaxy Surfact. 08-Feb-18 1520.00 1480.00 1,451.20 1455.00 403 Medico Remedies 08-Feb-18 100.00 97.00 97.00 97.00 1200 Gujarat Hy-Spin 08-Feb-18 10.35 9.19 9.19 9.19 10000 Gautam Gems 07-Feb-18 34.15 92.00 89.00 92.00 18000 Ashoka Metcast 05-Feb-18 16.00 7.50 7.49 7.50 12000 CRP Risk Mgt. 31-Jan-18 48.00 58.00 57.20 58.00 8000 Amber Enterp. 30-Jan-18 1180.00 1091.55 1,075.15 1078.80 1924 Newgen Software 29-Jan-18 253.00 239.45 231.10 234.75 6381 Apollo Micro Sys 22-Jan-18 478.00 241.85 237.00 237.95 5580 Jhandewala Foods 12-Jan-18 66.00 54.45 46.20 54.45 114000 Rithwik Facility 11-Jan-18 60.00 38.50 38.00 38.50 6000 Astron Paper 29-Dec-17 114.00 126.50 123.20 125.05 8353 Diggi Multitrade 22-Dec-17 13.25 10.25 10.25 10.25 10000 Kids Medical 22-Dec-17 32.40 28.70 28.70 28.70 4000 Future Supply 18-Dec-17 674.00 720.00 694.00 699.90 2523 MRC Exim 18-Dec-17 15.00 5.95 5.95 5.95 8000 Shalby 15-Dec-17 237.00 217.75 213.10 216.55 8098 Dynamic Cables 14-Dec-17 48.00 47.90 47.00 47.00 6000 Ratnabhumi Dev. 14-Dec-17 63.45 44.10 44.00 44.10 6000 Ambition Mica 29-Nov-17 42.05 46.00 46.00 46.00 3000 Sharika Enterpr. 27-Nov-17 51.60 51.10 50.60 50.60 9000 Sanghvi Brands 22-Nov-17 75.90 123.10 123.00 123.00 4000 Load More Show Less