BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Healthy Life 26-Jul-22 8.90 10.40 9.69 9.92 410000 Veerkrupa Jewel 18-Jul-22 27.00 66.40 66.00 66.40 32000 B-Right Real 13-Jul-22 155.00 147.00 147.00 147.00 800 Jayant Infratech 13-Jul-22 76.00 267.20 267.20 267.20 2000 Kesar India 12-Jul-22 172.50 248.00 245.00 245.00 1600 Sailani Tours N 08-Jul-22 15.50 49.85 49.85 49.85 8000 Pearl Green Club 07-Jul-22 189.05 214.80 207.25 214.80 3000 Modi's Navnirman 06-Jul-22 189.00 340.00 340.00 340.00 3200 Goel Food 28-Jun-22 75.00 76.25 75.00 75.00 3200 Scarnose Inter. 27-Jun-22 55.50 52.50 52.50 52.50 2000 Silver Pearl 17-Jun-22 16.00 9.97 9.28 9.45 24000 Aether Industri. 03-Jun-22 706.15 834.85 817.50 828.35 6344 eMudhra 01-Jun-22 271.00 372.85 354.45 356.45 63294 Ethos Ltd 30-May-22 830.00 1145.35 1,082.00 1097.05 34040 Paradeep Phospha 27-May-22 43.55 50.30 48.60 48.80 449867 Venus Pipes 24-May-22 335.00 396.90 387.10 391.95 9313 Delhivery 24-May-22 493.00 565.20 553.35 557.15 650942 Prudent Corp. 20-May-22 660.00 644.00 615.00 619.90 3075 Life Insurance 17-May-22 867.20 706.50 691.95 697.85 222739 Rainbow Child. 10-May-22 506.00 607.95 558.00 601.10 62845 Campus Activewe. 09-May-22 355.00 435.00 414.20 422.65 254390 Fone4 Communica. 06-May-22 10.00 5.90 5.25 5.90 20000 Nanavati Venture 06-May-22 50.00 33.50 33.50 33.50 3000 Shashwat Furnis. 04-May-22 45.00 41.00 41.00 41.00 3000 Global Longlife 04-May-22 141.10 77.00 72.00 76.25 20000 Hariom Pipe 13-Apr-22 214.00 275.15 252.00 255.95 137171 Eighty Jewellers 13-Apr-22 42.00 47.00 46.75 47.00 18000 Sunrise Efficie. 12-Apr-22 121.25 90.50 89.00 89.00 2000 Dhyaani Tile 12-Apr-22 52.25 70.00 70.00 70.00 2000 Veranda Learning 11-Apr-22 157.00 293.00 257.10 281.70 61328 Patanjali Foods 08-Apr-22 850.00 1137.00 1,100.00 1130.55 16056 Uma Exports 07-Apr-22 80.00 53.70 52.25 52.55 9305 Achyut Healthcar 30-Mar-22 20.15 18.00 18.00 18.00 6000 Evoq Remedies 30-Mar-22 25.00 14.00 12.80 13.00 36000 Bhatia Colour 24-Mar-22 40.00 41.50 40.05 40.90 8000 Ekennis Software 07-Mar-22 80.00 107.50 107.50 107.50 1600 Vedant Fashions 16-Feb-22 936.00 1237.45 1,195.60 1233.00 7637 Maruti Interior 16-Feb-22 68.50 156.90 145.15 150.50 134000 Quality RO Indu. 09-Feb-22 52.25 51.00 51.00 51.00 16000 Safa Systems 09-Feb-22 16.55 11.75 11.75 11.75 10000 Adani Wilmar 08-Feb-22 221.00 693.70 681.10 693.70 485007 Alkosign 01-Feb-22 45.25 50.75 48.10 50.05 27000 AGS Transact 31-Jan-22 176.00 89.85 85.75 88.60 25770 DJ Mediaprint 31-Jan-22 254.40 59.00 59.00 59.00 2000 Fabino Life Sci. 13-Jan-22 38.45 26.00 26.00 26.00 3000 Ascensive Educa. 12-Jan-22 27.60 26.70 26.70 26.70 4000 Brandbucket Med. 31-Dec-21 55.25 14.80 14.80 14.80 2000 CMS Info Systems 31-Dec-21 218.50 282.45 269.00 277.90 26271 Clara Industries 29-Dec-21 43.20 125.00 118.75 118.75 7500 Wherrelz IT 29-Dec-21 173.05 163.00 124.00 149.65 7200 Load More Show Less