IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Healthy Life 26-Jul-22 8.90 10.40 9.69 9.92 410000
Veerkrupa Jewel 18-Jul-22 27.00 66.40 66.00 66.40 32000
B-Right Real 13-Jul-22 155.00 147.00 147.00 147.00 800
Jayant Infratech 13-Jul-22 76.00 267.20 267.20 267.20 2000
Kesar India 12-Jul-22 172.50 248.00 245.00 245.00 1600
Sailani Tours N 08-Jul-22 15.50 49.85 49.85 49.85 8000
Pearl Green Club 07-Jul-22 189.05 214.80 207.25 214.80 3000
Modi's Navnirman 06-Jul-22 189.00 340.00 340.00 340.00 3200
Goel Food 28-Jun-22 75.00 76.25 75.00 75.00 3200
Scarnose Inter. 27-Jun-22 55.50 52.50 52.50 52.50 2000
Silver Pearl 17-Jun-22 16.00 9.97 9.28 9.45 24000
Aether Industri. 03-Jun-22 706.15 834.85 817.50 828.35 6344
eMudhra 01-Jun-22 271.00 372.85 354.45 356.45 63294
Ethos Ltd 30-May-22 830.00 1145.35 1,082.00 1097.05 34040
Paradeep Phospha 27-May-22 43.55 50.30 48.60 48.80 449867
Venus Pipes 24-May-22 335.00 396.90 387.10 391.95 9313
Delhivery 24-May-22 493.00 565.20 553.35 557.15 650942
Prudent Corp. 20-May-22 660.00 644.00 615.00 619.90 3075
Life Insurance 17-May-22 867.20 706.50 691.95 697.85 222739
Rainbow Child. 10-May-22 506.00 607.95 558.00 601.10 62845
Campus Activewe. 09-May-22 355.00 435.00 414.20 422.65 254390
Fone4 Communica. 06-May-22 10.00 5.90 5.25 5.90 20000
Nanavati Venture 06-May-22 50.00 33.50 33.50 33.50 3000
Shashwat Furnis. 04-May-22 45.00 41.00 41.00 41.00 3000
Global Longlife 04-May-22 141.10 77.00 72.00 76.25 20000
Hariom Pipe 13-Apr-22 214.00 275.15 252.00 255.95 137171
Eighty Jewellers 13-Apr-22 42.00 47.00 46.75 47.00 18000
Sunrise Efficie. 12-Apr-22 121.25 90.50 89.00 89.00 2000
Dhyaani Tile 12-Apr-22 52.25 70.00 70.00 70.00 2000
Veranda Learning 11-Apr-22 157.00 293.00 257.10 281.70 61328
Patanjali Foods 08-Apr-22 850.00 1137.00 1,100.00 1130.55 16056
Uma Exports 07-Apr-22 80.00 53.70 52.25 52.55 9305
Achyut Healthcar 30-Mar-22 20.15 18.00 18.00 18.00 6000
Evoq Remedies 30-Mar-22 25.00 14.00 12.80 13.00 36000
Bhatia Colour 24-Mar-22 40.00 41.50 40.05 40.90 8000
Ekennis Software 07-Mar-22 80.00 107.50 107.50 107.50 1600
Vedant Fashions 16-Feb-22 936.00 1237.45 1,195.60 1233.00 7637
Maruti Interior 16-Feb-22 68.50 156.90 145.15 150.50 134000
Quality RO Indu. 09-Feb-22 52.25 51.00 51.00 51.00 16000
Safa Systems 09-Feb-22 16.55 11.75 11.75 11.75 10000
Adani Wilmar 08-Feb-22 221.00 693.70 681.10 693.70 485007
Alkosign 01-Feb-22 45.25 50.75 48.10 50.05 27000
AGS Transact 31-Jan-22 176.00 89.85 85.75 88.60 25770
DJ Mediaprint 31-Jan-22 254.40 59.00 59.00 59.00 2000
Fabino Life Sci. 13-Jan-22 38.45 26.00 26.00 26.00 3000
Ascensive Educa. 12-Jan-22 27.60 26.70 26.70 26.70 4000
Brandbucket Med. 31-Dec-21 55.25 14.80 14.80 14.80 2000
CMS Info Systems 31-Dec-21 218.50 282.45 269.00 277.90 26271
Clara Industries 29-Dec-21 43.20 125.00 118.75 118.75 7500
Wherrelz IT 29-Dec-21 173.05 163.00 124.00 149.65 7200
Load More
Show Less