BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Cospower Engine. 30-Mar-20 51.00 64.50 64.50 64.50 2000 R O Jewels 25-Mar-20 36.00 35.90 35.90 35.90 15000 SM Auto Stamping 16-Mar-20 18.00 18.00 18.00 18.00 8000 SBI Cards 16-Mar-20 658.00 613.90 575.00 594.85 427593 ICL Organic 17-Feb-20 20.80 13.70 10.85 11.90 48000 Chandra Bhagat 14-Feb-20 51.70 39.10 37.00 37.00 38000 Janus Corporati. 06-Feb-20 50.70 53.00 51.00 53.00 24000 Tranway Technol. 05-Feb-20 11.10 10.26 10.26 10.26 10000 Gian Lifecare 13-Jan-20 22.00 13.20 13.20 13.20 6000 Valencia Nutrit. 06-Jan-20 46.45 46.00 46.00 46.00 42000 Prince Pipes 30-Dec-19 160.00 113.95 105.65 110.45 6375 Ujjivan Small 12-Dec-19 58.00 31.00 28.40 28.95 126867 CSB Bank 04-Dec-19 275.00 122.10 117.00 117.85 4045 Anuroop Packagin 21-Nov-19 13.25 9.74 9.70 9.70 20000 Goblin India 15-Oct-19 55.00 45.00 43.55 43.55 6000 Gensol Engineer. 15-Oct-19 0.00 85.00 85.00 85.00 1600 Vishwaraj Sugar 15-Oct-19 61.20 66.00 65.00 65.85 862 I R C T C 14-Oct-19 644.00 1253.75 1,253.75 1253.75 3769 Galactico Corpo. 09-Oct-19 23.20 22.80 22.80 22.80 6000 Misquita Engg. 04-Oct-19 27.85 65.00 65.00 65.00 4000 Novateor Resear. 13-Sep-19 24.00 8.25 8.20 8.23 48000 Transpact Enter. 05-Sep-19 132.50 135.00 135.00 135.00 5000 Alphalogic Tech. 05-Sep-19 83.00 85.00 60.40 85.00 4800 Sterling & Wils. 20-Aug-19 700.00 97.20 96.90 97.20 15413 Spandana Sphoort 19-Aug-19 824.00 644.00 605.00 607.50 1445 Affle India 08-Aug-19 929.90 1130.65 1,130.65 1130.65 535 S K Internation. 15-Jul-19 19.20 10.10 10.10 10.10 6000 City Pulse Multi 11-Jul-19 28.50 23.00 22.75 22.75 8000 Earum Pharmaceu. 04-Jul-19 36.00 47.75 47.50 47.55 12000 SBC Exports 04-Jul-19 22.00 25.60 25.55 25.55 12000 Indiamart Inter. 04-Jul-19 1180.00 2273.70 2,227.90 2242.45 1115 Anand Rayons 02-Jul-19 28.25 34.50 32.00 32.00 8000 Parshva Enterpr. 01-Jul-19 45.85 102.50 102.50 102.50 1500 Meera Industries 26-Jun-19 222.50 45.00 39.20 39.60 9600 Suich Industries 13-Jun-19 68.50 8.99 8.99 8.99 1600 Cian Healthcare 23-May-19 62.00 12.75 12.75 12.75 2000 Artemis Electri. 14-May-19 70.00 137.55 130.70 137.00 33 Evans Electric 13-May-19 52.20 200.00 200.00 200.00 500 White Organic Re 10-May-19 64.20 109.00 108.00 108.50 6000 Neogen Chemicals 08-May-19 251.00 388.20 382.00 385.65 730 G K P Printing 08-May-19 34.20 23.05 23.05 23.05 4000 V R Films 30-Apr-19 62.00 80.00 80.00 80.00 1000 Jinaam's Dress 25-Apr-19 59.00 7.57 7.57 7.57 2000 Polycab India 16-Apr-19 633.00 784.75 752.20 759.00 9321 Metropolis Healt 15-Apr-19 960.00 1384.10 1,276.95 1358.65 6639 Rail Vikas 11-Apr-19 19.00 18.60 18.40 18.60 980352 Northern Spirits 04-Apr-19 43.70 21.80 21.80 21.80 9000 Roopshri Resorts 01-Apr-19 20.25 22.50 22.50 22.50 6000 Embassy Off.REIT 01-Apr-19 300.00 357.40 344.00 351.97 15400 MSTC 29-Mar-19 111.00 91.10 84.95 91.10 29972 Load More Show Less