BSE NSE Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s) Veer Global Inf. 19-Oct-20 31.00 29.95 28.65 29.25 92000 Likhitha Infra. 15-Oct-20 130.10 135.90 131.10 133.35 13579 G M Polyplast 14-Oct-20 160.00 195.00 188.70 194.10 23200 Mazagon Dock 12-Oct-20 216.25 177.55 166.40 171.55 365088 UTI AMC 12-Oct-20 490.25 493.00 485.75 487.00 47552 Atam Valves 06-Oct-20 40.00 40.25 39.00 40.25 6000 Angel Broking 05-Oct-20 275.00 244.00 223.00 238.70 91122 Cams Services 01-Oct-20 1518.00 1354.00 1,333.10 1337.10 25104 Chemcon Special. 01-Oct-20 730.95 442.60 408.00 431.60 137814 Secmark Consult. 01-Oct-20 134.00 61.00 56.70 58.95 45000 Advait Infratech 28-Sep-20 51.95 51.60 51.15 51.15 6000 Route Mobile 21-Sep-20 708.00 776.65 720.05 751.70 164545 Happiest Minds 17-Sep-20 351.00 327.45 317.45 319.30 137584 Trekkingtoes.com 28-Aug-20 105.00 42.10 42.10 42.10 1200 Suratwwala Busi. 13-Aug-20 15.45 19.75 19.75 19.75 8000 Mindspace Busine 07-Aug-20 304.00 305.75 304.00 305.20 5600 Yes Bank 27-Jul-20 12.30 13.14 12.62 12.98 16809047 Rossari Biotech 23-Jul-20 670.00 799.00 786.80 790.10 2084 Bonlon Industrie 13-Jul-20 21.00 18.00 17.00 18.00 8000 Billwin Indust. 30-Jun-20 36.90 41.40 38.00 41.40 6000 Nirmitee Robotic 21-Apr-20 189.00 332.75 332.75 332.75 600 DJ Mediaprint 13-Apr-20 20.60 41.25 41.25 41.25 6000 Cospower Engine. 30-Mar-20 51.00 65.00 55.50 65.00 4000 R O Jewels 25-Mar-20 36.00 33.00 33.00 33.00 15000 SM Auto Stamping 16-Mar-20 18.00 14.25 13.00 13.00 16000 SBI Cards 16-Mar-20 658.00 908.65 878.60 894.75 59907 ICL Organic Dair 17-Feb-20 20.80 15.55 14.40 14.80 18000 Chandra Bhagat 14-Feb-20 51.70 40.00 40.00 40.00 14000 Janus Corporatio 06-Feb-20 50.70 110.00 105.00 110.00 9000 Tranway Technol. 05-Feb-20 11.10 4.53 4.10 4.53 50000 Gian Lifecare 13-Jan-20 22.00 24.40 24.40 24.40 18000 Valencia Nutrit. 06-Jan-20 46.45 44.50 44.00 44.50 150000 Prince Pipes 30-Dec-19 160.00 243.00 231.00 234.25 7331 Ujjivan Small 12-Dec-19 58.00 32.90 31.85 31.90 48044 CSB Bank 04-Dec-19 275.00 235.00 225.80 229.25 16167 Anuroop Packagin 21-Nov-19 13.25 12.57 12.57 12.57 10000 Goblin India 15-Oct-19 55.00 32.00 30.00 32.00 6000 Gensol Engineer. 15-Oct-19 85.40 78.90 78.90 78.90 1600 Vishwaraj Sugar 15-Oct-19 61.20 116.60 111.00 115.00 276402 I R C T C 14-Oct-19 644.00 1343.75 1,328.35 1331.20 7198 Galactico Corpo. 09-Oct-19 23.20 24.00 24.00 24.00 6000 Misquita Engg. 04-Oct-19 27.85 60.00 60.00 60.00 2000 Novateor Resear. 13-Sep-19 24.00 3.85 3.85 3.85 30000 Transpact Enter. 05-Sep-19 132.50 136.00 136.00 136.00 6000 Alphalogic Tech. 05-Sep-19 83.00 73.50 73.50 73.50 3200 Sterling & Wils. 20-Aug-19 700.00 218.95 208.55 212.75 16485 Spandana Sphoort 19-Aug-19 824.00 571.00 550.00 556.50 1555 Affle India 08-Aug-19 929.90 2748.00 2,682.90 2721.15 1178 S K Internation. 15-Jul-19 19.20 8.40 8.40 8.40 6000 City Pulse Multi 11-Jul-19 28.50 12.00 12.00 12.00 4000 Load More Show Less