IPO

Company Listing Date Listing Price() High() Low() Last Price () Volume(in No.s)
Mahip Industries 12-Mar-19 32.00 33.50 32.05 33.35 24000
Gleam Fabmat 05-Mar-19 9.00 5.02 5.02 5.02 890000
Kranti Indust. 28-Feb-19 35.25 36.90 36.90 36.90 3000
Jonjua Overseas 25-Feb-19 12.00 10.70 10.70 10.70 80000
Anmol India 21-Feb-19 33.60 33.00 32.60 32.60 36000
Ritco Logistics 07-Feb-19 77.40 80.00 72.00 77.10 918400
Chalet Hotels 07-Feb-19 291.00 325.25 316.20 321.95 5826
Xelpmoc Design 04-Feb-19 56.00 70.00 67.00 67.00 2025
K P I Global Inf 22-Jan-19 80.80 70.45 70.45 70.45 1600
Axita Cotton 10-Jan-19 61.00 72.00 65.10 69.25 20000
Deccan Healthcar 31-Dec-18 108.00 112.00 105.95 108.75 21600
Shankar Lal Ram. 24-Dec-18 46.15 42.50 42.50 42.50 3000
Diksha Greens 05-Dec-18 36.20 61.00 60.50 60.50 24000
Roni Households 03-Dec-18 20.05 25.00 25.00 25.00 30000
Sh. Krish. Infr. 03-Dec-18 12.35 5.30 5.30 5.30 10000
BCPL Railway 29-Oct-18 36.00 35.65 35.00 35.65 16000
Veeram Infra Eng 23-Oct-18 53.00 23.60 23.60 23.60 10000
S.M. Gold 19-Oct-18 30.60 38.00 36.00 38.00 212000
Sun Retail 16-Oct-18 36.00 46.00 44.00 44.45 108000
Shubham Polyspin 12-Oct-18 41.80 45.00 44.25 44.25 126000
AKI India 12-Oct-18 11.05 11.00 11.00 11.00 70000
Garden Reach Sh. 10-Oct-18 104.00 100.00 96.30 99.25 1446
A-1 Acid 10-Oct-18 61.00 60.00 60.00 60.00 4000
Dolfin Rubbers 10-Oct-18 27.50 56.45 56.45 56.45 8000
AAVAS Financiers 08-Oct-18 758.00 1141.00 1,131.35 1139.45 648
Innovative Ideal 05-Oct-18 43.00 159.90 159.90 159.90 6000
Mac Hotels 04-Oct-18 24.60 79.50 79.50 79.50 6000
Manorama Indust. 04-Oct-18 190.20 208.20 202.50 202.50 57000
Sky Gold 03-Oct-18 180.45 181.50 181.50 181.50 42400
Ircon Intl. 28-Sep-18 410.30 399.70 392.10 393.00 1607
Ranjeet Mechatr. 26-Sep-18 27.50 35.00 35.00 35.00 6000
Synergy Green 21-Sep-18 78.00 85.60 85.60 85.60 104000
Add-Shop Promot. 10-Sep-18 28.20 26.50 26.50 26.50 4000
Sungold Media 27-Aug-18 9.75 6.40 6.40 6.40 10000
CreditAcc. Gram. 23-Aug-18 385.00 474.70 467.00 470.25 5265
Deep Polymers 23-Aug-18 41.90 45.10 43.00 45.00 12000
HDFC AMC 06-Aug-18 1739.00 1479.95 1,465.45 1468.50 4255
Ganesh Films 31-Jul-18 80.00 59.40 53.75 55.75 20800
TCNS Clothing 30-Jul-18 715.00 796.40 772.10 793.55 462
Supershakti Met. 30-Jul-18 377.10 415.00 412.00 415.00 57900
Raw Edge Indust. 18-Jul-18 72.10 67.00 65.00 67.00 48000
Rajnish Wellness 09-Jul-18 100.00 155.00 149.10 155.00 43200
Varroc Engineer 06-Jul-18 1032.00 604.00 592.45 600.60 458
Rites 02-Jul-18 190.00 250.25 246.10 247.10 17390
Fine Organic 02-Jul-18 815.00 1274.00 1,246.15 1261.05 1403
Palm Jewels 12-Jun-18 37.50 16.00 16.00 16.00 12000
Waa Solar 12-Jun-18 158.00 29.95 29.95 29.95 66400
Nakoda Group 06-Jun-18 36.00 35.00 35.00 35.00 4000
Arihant Instit. 05-Jun-18 29.95 14.70 13.50 14.70 16000
Affordable Robo. 04-Jun-18 90.05 93.00 91.30 93.00 3200
Load More
Show Less