EQUITY
     

Group go
Company Name LTP () High () High Date Low() Low Date
Asian Paints 1,804.25 1,724.00 20-Sep-2019 1,119.60 23-Oct-2018
Axis Bank 727.05 826.55 06-Jun-2019 534.15 26-Oct-2018
Bajaj Auto 2,996.00 3,145.55 17-May-2019 2,400.00 29-Jul-2019
Bajaj Fin. 4,027.85 3,761.35 05-Jul-2019 1,912.00 08-Oct-2018
Bharti Airtel 347.80 378.75 08-Aug-2019 254.29 22-Oct-2018
HCL Technologies 1,032.40 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank 1,258.45 1,251.45 03-Jul-2019 942.20 31-Oct-2018
Hero Motocorp 2,824.15 3,382.70 20-Dec-2018 2,228.25 31-Jul-2019
Hind. Unilever 2,035.40 1,991.05 20-Sep-2019 1,477.90 11-Oct-2018
H D F C 2,159.30 2,357.00 18-Jul-2019 1,646.00 23-Oct-2018
ICICI Bank 445.20 443.85 27-Jun-2019 294.80 04-Oct-2018
IndusInd Bank 1,510.05 1,835.00 28-Mar-2019 1,267.50 26-Aug-2019
Infosys 765.10 847.40 06-Sep-2019 600.65 26-Nov-2018
ITC 254.70 310.00 15-Apr-2019 234.10 18-Sep-2019
Kotak Mah. Bank 1,643.00 1,598.00 20-Sep-2019 1,002.30 01-Oct-2018
Larsen & Toubro 1,527.65 1,606.70 28-May-2019 1,183.40 23-Oct-2018
M & M 565.05 976.50 21-Sep-2018 502.85 14-Aug-2019
Maruti Suzuki 6,899.20 8,320.00 21-Sep-2018 5,447.00 31-Jul-2019
NTPC 115.80 145.85 01-Jul-2019 106.75 13-Feb-2019
O N G C 136.25 185.00 24-Sep-2018 115.55 04-Sep-2019
Power Grid Corpn 188.35 216.20 01-Aug-2019 173.05 14-Feb-2019
Reliance Inds. 1,238.65 1,417.00 03-May-2019 1,017.00 25-Oct-2018
St Bk of India 313.60 373.70 18-Jul-2019 247.65 26-Oct-2018
Sun Pharma.Inds. 408.60 655.00 21-Sep-2018 350.40 13-May-2019
TCS 2,014.75 2,296.00 03-Sep-2019 1,784.00 29-Oct-2018
Tata Motors 127.85 257.70 21-Sep-2018 106.00 04-Sep-2019
Tata Motors-DVR 59.35 138.15 21-Sep-2018 48.30 04-Sep-2019
Tata Steel 377.50 646.70 21-Sep-2018 322.45 26-Aug-2019
Tech Mahindra 682.20 846.00 02-May-2019 607.90 31-Jul-2019
Vedanta 157.95 246.90 03-Oct-2018 125.70 22-Aug-2019
Yes Bank 55.35 286.65 21-Sep-2018 52.65 20-Sep-2019
Load More
Show Less