EQUITY
     

Group go
Company Name LTP () High () High Date Low() Low Date
Asian Paints 2,760.10 3,588.05 10-Jan-2022 2,560.25 17-Jun-2022
Axis Bank 634.00 866.60 25-Oct-2021 618.10 23-Jun-2022
Bajaj Finance 5,588.00 8,043.50 19-Jan-2022 5,235.60 17-Jun-2022
Bajaj Finserv 11,581.20 19,319.95 19-Oct-2021 11,271.05 14-Jun-2022
Bharti Airtel 671.50 781.90 24-Nov-2021 510.32 02-Jul-2021
Dr Reddy's Labs 4,308.75 5,613.65 07-Jul-2021 3,655.00 04-Mar-2022
HCL Technologies 966.55 1,377.00 24-Sep-2021 944.35 17-Jun-2022
HDFC Bank 1,353.90 1,724.30 18-Oct-2021 1,271.75 17-Jun-2022
Hind. Unilever 2,303.55 2,859.10 21-Sep-2021 1,901.80 08-Mar-2022
H D F C 2,189.15 3,021.10 15-Nov-2021 2,026.55 17-Jun-2022
ICICI Bank 713.65 859.70 25-Oct-2021 625.00 24-Jun-2021
IndusInd Bank 806.20 1,241.85 28-Oct-2021 763.75 23-Jun-2022
Infosys 1,442.05 1,953.70 17-Jan-2022 1,367.20 17-Jun-2022
ITC 265.80 282.30 20-May-2022 200.85 09-Jul-2021
Kotak Mah. Bank 1,697.75 2,252.45 27-Oct-2021 1,627.25 30-Jul-2021
Larsen & Toubro 1,495.35 2,078.20 18-Jan-2022 1,456.80 20-Jun-2022
M & M 1,072.05 1,074.45 24-Jun-2022 671.00 08-Mar-2022
Maruti Suzuki 8,355.20 9,022.00 10-Feb-2022 6,540.00 08-Mar-2022
Nestle India 17,229.15 20,599.95 14-Sep-2021 16,000.00 19-May-2022
NTPC 137.00 166.30 19-Apr-2022 111.95 26-Aug-2021
Power Grid Corpn 208.95 248.25 10-May-2022 167.00 29-Jul-2021
Reliance Industr 2,500.75 2,855.00 29-Apr-2022 2,016.60 28-Jul-2021
St Bk of India 454.35 549.05 07-Feb-2022 401.30 23-Aug-2021
Sun Pharma.Inds. 824.10 966.90 29-Apr-2022 661.80 24-Jun-2021
TCS 3,292.95 4,045.50 18-Jan-2022 3,023.35 17-Jun-2022
Tata Steel 852.85 1,534.60 16-Aug-2021 827.10 23-Jun-2022
Tech Mahindra 980.95 1,837.75 30-Dec-2021 944.10 17-Jun-2022
Titan Company 2,045.45 2,767.55 21-Mar-2022 1,661.85 20-Jul-2021
UltraTech Cem. 5,469.70 8,267.00 08-Nov-2021 5,158.05 17-Jun-2022
Wipro 418.70 739.80 14-Oct-2021 402.10 17-Jun-2022
Load More
Show Less