EQUITY
     

Group go
Company Name LTP () High () High Date Low() Low Date
Asian Paints 1,353.80 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
Axis Bank 749.65 826.55 06-Jun-2019 515.85 18-Jul-2018
Bajaj Auto 2,714.25 3,165.00 16-Jul-2018 2,425.00 25-Oct-2018
Bajaj Fin. 3,412.25 3,761.35 05-Jul-2019 1,912.00 08-Oct-2018
Bharti Airtel 350.70 371.00 05-Jul-2019 254.29 22-Oct-2018
HCL Technologies 1,027.30 1,190.00 30-Apr-2019 920.15 11-Jan-2019
HDFC Bank 2,396.10 2,502.90 03-Jul-2019 1,884.40 31-Oct-2018
Hero Motocorp 2,546.05 3,520.00 13-Jul-2018 2,360.00 08-Jul-2019
Hind. Unilever 1,716.50 1,870.50 17-Dec-2018 1,477.90 11-Oct-2018
H D F C 2,267.00 2,300.85 05-Jul-2019 1,646.00 23-Oct-2018
ICICI Bank 422.40 443.85 27-Jun-2019 256.50 16-Jul-2018
IndusInd Bank 1,474.40 2,037.90 03-Aug-2018 1,333.90 31-Oct-2018
Infosys 779.45 781.40 15-Jul-2019 600.65 26-Nov-2018
ITC 270.90 322.70 03-Sep-2018 263.60 11-Oct-2018
Kotak Mah. Bank 1,507.75 1,555.45 23-May-2019 1,002.30 01-Oct-2018
Larsen & Toubro 1,440.25 1,606.70 28-May-2019 1,183.40 23-Oct-2018
M & M 631.65 992.00 30-Aug-2018 598.00 16-May-2019
Maruti Suzuki 6,079.75 9,922.85 24-Jul-2018 5,900.00 10-Jul-2019
NTPC 127.90 146.25 14-Sep-2018 106.75 13-Feb-2019
O N G C 150.75 185.00 24-Sep-2018 127.90 14-Feb-2019
Power Grid Corpn 204.80 212.00 05-Jul-2019 173.05 14-Feb-2019
Reliance Inds. 1,275.90 1,417.00 03-May-2019 1,017.00 25-Oct-2018
St Bk of India 359.95 373.40 05-Jul-2019 247.65 26-Oct-2018
Sun Pharma.Inds. 422.40 678.80 06-Sep-2018 350.40 13-May-2019
TCS 2,145.20 2,290.65 21-Jun-2019 1,784.00 29-Oct-2018
Tata Motors 160.95 282.00 10-Sep-2018 141.90 08-Feb-2019
Tata Motors-DVR 77.70 154.05 13-Jul-2018 71.60 10-Jul-2019
Tata Steel 468.20 646.70 21-Sep-2018 442.10 29-Jan-2019
Tech Mahindra 678.10 846.00 02-May-2019 612.50 26-Jul-2018
Vedanta 166.70 246.90 03-Oct-2018 145.90 15-Feb-2019
Yes Bank 93.20 404.00 20-Aug-2018 85.70 08-Jul-2019
Load More
Show Less