EQUITY
     

Group go
Company Name LTP () High () High Date Low() Low Date
Asian Paints 1,369.45 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
Axis Bank 777.05 791.00 21-May-2019 499.05 29-Jun-2018
Bajaj Auto 3,067.75 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
Bajaj Fin. 3,377.95 3,484.90 21-May-2019 1,912.00 08-Oct-2018
Bharti Airtel 338.40 365.87 01-Aug-2018 254.29 22-Oct-2018
Coal India 244.05 303.00 31-May-2018 212.00 14-Feb-2019
HCL Technologies 1,066.60 1,190.00 30-Apr-2019 880.00 05-Jun-2018
HDFC Bank 2,334.35 2,449.00 21-May-2019 1,884.40 31-Oct-2018
Hero Motocorp 2,739.65 3,819.00 02-Jul-2018 2,476.00 14-May-2019
Hind. Unilever 1,750.95 1,870.50 17-Dec-2018 1,477.90 11-Oct-2018
H D F C 2,115.60 2,178.00 21-May-2019 1,646.00 23-Oct-2018
ICICI Bank 410.60 414.00 20-May-2019 256.50 16-Jul-2018
IndusInd Bank 1,596.85 2,037.90 03-Aug-2018 1,333.90 31-Oct-2018
Infosys 701.25 773.65 09-Apr-2019 587.28 22-May-2018
ITC 288.50 322.70 03-Sep-2018 258.90 28-Jun-2018
Kotak Mah. Bank 1,500.70 1,517.20 22-May-2019 1,002.30 01-Oct-2018
Larsen & Toubro 1,475.70 1,473.15 22-May-2019 1,183.40 23-Oct-2018
M & M 639.50 992.00 30-Aug-2018 598.00 16-May-2019
Maruti Suzuki 6,932.80 9,922.85 24-Jul-2018 6,324.35 28-Jan-2019
NTPC 129.90 146.25 14-Sep-2018 106.75 13-Feb-2019
O N G C 174.05 189.50 22-May-2018 127.90 14-Feb-2019
Power Grid Corpn 184.45 217.00 24-May-2018 173.05 14-Feb-2019
Reliance Inds. 1,335.80 1,417.00 03-May-2019 907.10 30-May-2018
St Bk of India 342.30 347.10 21-May-2019 241.30 22-May-2018
Sun Pharma.Inds. 413.25 678.80 06-Sep-2018 350.40 13-May-2019
TCS 2,053.75 2,273.00 01-Oct-2018 1,712.90 04-Jun-2018
Tata Motors 175.00 317.00 23-May-2018 141.90 08-Feb-2019
Tata Motors-DVR 84.70 189.80 19-Jun-2018 72.05 08-Feb-2019
Tata Steel 465.90 646.70 21-Sep-2018 442.10 29-Jan-2019
Vedanta 157.25 270.65 22-May-2018 145.90 15-Feb-2019
Yes Bank 139.80 404.00 20-Aug-2018 133.05 17-May-2019
Load More
Show Less