EQUITY
     

Group go
Company Name LTP () High () High Date Low() Low Date
Asian Paints 1,858.00 1,915.65 12-Feb-2020 1,291.45 09-Jul-2019
Axis Bank 741.25 826.55 06-Jun-2019 622.60 20-Sep-2019
Bajaj Auto 3,093.15 3,315.00 03-Feb-2020 2,400.00 29-Jul-2019
Bajaj Fin. 4,850.00 4,815.00 14-Feb-2020 2,508.00 15-Feb-2019
Bharti Airtel 549.60 568.60 18-Feb-2020 273.43 15-Feb-2019
HCL Technologies 612.30 624.00 17-Feb-2020 497.00 02-Aug-2019
HDFC Bank 1,218.05 1,304.10 19-Dec-2019 1,035.13 05-Mar-2019
Hero Motocorp 2,256.90 3,021.15 23-Sep-2019 2,225.00 18-Feb-2020
Hind. Unilever 2,272.45 2,297.35 14-Feb-2020 1,649.70 05-Apr-2019
H D F C 2,348.00 2,499.65 14-Jan-2020 1,821.55 27-Feb-2019
ICICI Bank 542.20 552.40 30-Dec-2019 337.20 18-Feb-2019
IndusInd Bank 1,134.00 1,835.00 28-Mar-2019 1,109.20 18-Feb-2020
Infosys 799.00 847.40 06-Sep-2019 615.00 23-Oct-2019
ITC 205.25 310.00 15-Apr-2019 200.30 18-Feb-2020
Kotak Mah. Bank 1,709.35 1,734.35 19-Dec-2019 1,209.50 28-Feb-2019
Larsen & Toubro 1,279.65 1,606.70 28-May-2019 1,231.00 15-Feb-2019
M & M 523.50 703.80 18-Mar-2019 502.70 11-Dec-2019
Maruti Suzuki 6,714.00 7,755.00 29-Oct-2019 5,447.00 31-Jul-2019
Nestle India 16,730.00 16,753.45 14-Feb-2020 10,028.10 08-Mar-2019
NTPC 111.25 145.85 01-Jul-2019 103.90 18-Feb-2020
O N G C 99.90 178.95 23-May-2019 96.60 18-Feb-2020
Power Grid Corpn 184.55 216.20 01-Aug-2019 176.00 15-Feb-2019
Reliance Inds. 1,501.10 1,617.80 20-Dec-2019 1,095.65 08-Aug-2019
St Bk of India 318.30 373.70 18-Jul-2019 244.35 09-Oct-2019
Sun Pharma.Inds. 404.65 484.10 01-Apr-2019 350.40 13-May-2019
TCS 2,216.45 2,296.00 03-Sep-2019 1,882.00 20-Feb-2019
Tata Steel 433.05 560.35 02-May-2019 320.30 09-Oct-2019
Tech Mahindra 839.00 846.00 02-May-2019 607.90 31-Jul-2019
Titan Company 1,321.00 1,389.85 25-Oct-2019 998.70 07-Aug-2019
UltraTech Cem. 4,483.30 4,903.90 27-May-2019 3,372.05 15-Feb-2019
Load More
Show Less